Nejvyšší kurz, Burza Praha dne 16.6.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 22.6.2017 21.6.2017 20.6.2017 19.6.2017 16.6.2017 |
| Poehled kurzu cenných papíru - 16.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 642.10 | +0.74% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 529.40 | +0.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 522.40 | -1.08% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 448.10 | -0.42% | 489 701 246 | 1 090 376 | 449.00 | -0.64% | 5 528 649 | 12 290 | ||||||
| KOFOLA CS | 431.20 | -0.19% | 1 099 747 | 2 526 | 433.00 | +0.23% | 29 877 | 69 | ||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 368.90 | +1.43% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 348.00 | +0.67% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.20 | -4.27% | 0 | 0 | ||||||||||
| CTX | 340.70 | -0.87% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 306.90 | -4.75% | 0 | 0 | ||||||||||
| RDX | 295.30 | +0.17% | 0 | 0 | ||||||||||
| CECEXT | 290.20 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.50 | +0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 280.00 | +0.36% | 8 950 337 | 32 035 | 280.00 | +0.36% | 242 655 | 871 | ||||||
| O2 C.R. | 275.50 | -2.65% | 74 792 110 | 269 907 | 278.80 | -2.45% | 771 260 | 2 745 | ||||||
| CEZ TS 1050 | 258.60 | +1.57% | 0 | 0 | ||||||||||
| EB WTI TL12 | 228.10 | +1.15% | 11 605 | 50 | ||||||||||
| EB DAX TS11 | 219.50 | -9.03% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.65 | +2.05% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 152.20 | -0.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 133.55 | +0.64% | 0 | 0 | ||||||||||
| EB NTX TL01 | 132.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 125.10 | +2.58% | 8 911 968 | 71 439 | 125.80 | +3.11% | 869 990 | 6 991 | ||||||
| EB KOM TL5 | 120.85 | -10.35% | 241 700 | 2 000 | ||||||||||
| EB VOW TS02 | 118.90 | -0.63% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.80 | +0.55% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.40 | +5.19% | 10 940 | 100 | 104.10 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 109.25 | -1.18% | 57 205 | 500 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.25 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
