Nejvyšší kurz, Burza Praha dne 16.6.2017
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
22.6.2017 21.6.2017 20.6.2017 19.6.2017 16.6.2017 |
Poehled kurzu cenných papíru - 16.6.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 674 800.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 115 865.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 35 573.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 601.00 | +1.75% | 22 560 778 | 1 557 | 14 500.00 | +1.40% | 1 181 428 | 82 | ||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 333.00 | +0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 951.00 | -0.20% | 50 371 | 17 | ||||||||||
GOLD | 2 937.00 | -0.71% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 656.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 048.00 | -1.35% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 921.00 | -0.47% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 706.00 | -0.52% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 355.00 | -0.81% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 227.00 | +1.91% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 223.00 | -1.69% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 091.00 | +2.06% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 089.00 | -0.27% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 077.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 048.00 | +0.38% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 985.90 | -0.51% | 0 | 0 | ||||||||||
MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 925.50 | +0.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 905.10 | +0.66% | 11 012 486 | 12 152 | 903.10 | +0.34% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 898.00 | -2.95% | 298 263 165 | 329 705 | 910.00 | -1.93% | 1 146 894 | 1 249 | ||||||
ERSTE GROUP BANK A | 844.10 | +0.54% | 125 420 425 | 148 683 | 840.00 | -0.24% | 118 490 | 140 | ||||||
EB WTI BC010 | 837.50 | +0.20% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 745.50 | -0.55% | 0 | 0 | ||||||||||
S-BOX DIMAX | 720.80 | +0.10% | 0 | 0 | ||||||||||
EB WTI TS09 | 715.90 | -0.75% | 0 | 0 | ||||||||||
TMR | 670.00 | 0.00% | 8 040 | 12 | ||||||||||
VIG | 645.00 | +1.24% | 14 549 071 | 22 585 | 640.00 | 0.00% | 14 720 | 23 | ||||||
EB DAX TL12 | 644.10 | +2.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB