Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2018
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
Poehled kurzu cenných papíru - 15.6.2018 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 66.00 | +3.13% | 15 243 293 | 232 091 | 70.00 | 0.00% | 0 | 0 | ||||
CETV | 87.00 | +1.16% | 7 158 131 | 82 273 | 87.70 | +1.04% | 430 528 | 4 910 | ||||
ČEZ | 556.00 | -0.09% | 504 051 264 | 905 842 | 559.00 | -0.09% | 2 750 441 | 4 919 | ||||
DEUTSCHE BANK AG | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 352.50 | +0.03% | 84 940 | 240 | ||||
E4U | 113.00 | 0.00% | 37 274 | 338 | 114.00 | 0.00% | 0 | 0 | ||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 927.80 | -0.90% | 93 537 666 | 101 109 | 936.20 | -0.26% | 420 780 | 450 | ||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 370.00 | 0.00% | 3 648 029 | 9 920 | 372.00 | -0.26% | 254 641 | 685 | ||||
KOMERČNÍ BANKA | 925.00 | +1.65% | 485 588 436 | 526 012 | 923.50 | +1.37% | 4 509 728 | 4 896 | ||||
MONETA MONEY BANK | 77.20 | +1.45% | 172 500 068 | 2 240 448 | 77.30 | +0.78% | 205 680 | 2 672 | ||||
NOKIA CORP. | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
O2 C.R. | 255.00 | -0.39% | 57 588 460 | 225 757 | 257.50 | -0.96% | 1 585 498 | 6 195 | ||||
PFNONWOVENS | 900.00 | -0.22% | 6 925 952 | 7 689 | 900.00 | +0.22% | 900 | 1 | ||||
PHILIP MORRIS ČR A | 15 160.00 | +0.80% | 21 492 460 | 1 419 | 15 260.00 | +1.06% | 45 560 | 3 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 70.40 | +0.28% | 942 669 | 13 234 | 71.70 | +1.84% | 68 115 | 950 | ||||
TOMA | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 374.50 | -0.53% | 2 922 330 | 7 796 | 375.50 | +0.40% | 192 633 | 515 | ||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
VIG | 622.00 | -1.03% | 1 906 547 | 3 061 | 623.00 | 0.00% | 0 | 0 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB