Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.6.2020 19.6.2020 18.6.2020 17.6.2020 16.6.2020 |
| Poehled kurzu cenných papíru - 16.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 12.36 | -6.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 93.70 | -6.29% | 0 | 0 | ||||||||||
| EB DAI TS04 | 63.74 | -8.79% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 49.62 | +12.72% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.45 | -26.46% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 382.90 | +10.69% | 0 | 0 | ||||||||||
| EB DAX TS7 | 874.96 | -14.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.55 | +8.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.20 | -5.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.28 | +9.45% | 31 280 | 1 000 | ||||||||||
| EB EGB TS09 | 53.72 | -5.47% | 0 | 0 | ||||||||||
| EB EGB TS10 | 38.32 | -7.35% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.44 | +4.52% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.51 | +6.70% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.15 | -2.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.31 | -0.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 057.76 | +0.30% | 0 | 0 | ||||||||||
| EB GLD TL10 | 845.52 | +2.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 232.86 | +1.80% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 561.36 | -4.73% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.99 | -13.02% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 24.03 | +11.35% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.88 | -18.18% | 29 040 | 2 400 | ||||||||||
| EB KOM BC03 | 643.54 | +3.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 21.67 | +9.61% | 0 | 0 | ||||||||||
| EB KOM TS03 | 44.62 | -4.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.25 | -5.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.16 | +9.71% | 0 | 0 | ||||||||||
| EB MONET TL04 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||||
| EB MONET TS03 | 45.81 | -1.93% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.92 | +3.33% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.71 | +5.74% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.71 | -5.15% | 0 | 0 | ||||||||||
| EB OMV TL03 | 35.97 | +24.03% | 60 759 | 1 700 | ||||||||||
| EB OMV TS03 | 72.51 | -9.37% | 0 | 0 | ||||||||||
| EB OMV TS04 | 27.33 | -21.03% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.31 | +7.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.57 | -4.77% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.03 | -8.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.65 | +6.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 112.30 | +12.30% | 0 | 0 | ||||||||||
| EB SAP TS02 | 33.64 | -27.81% | 0 | 0 | ||||||||||
| EB SIL IC02 | 414.44 | +2.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 79.84 | -10.97% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 121.48 | +8.15% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.01 | -2.01% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 21.82 | -3.32% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 31.48 | +2.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.53 | +12.54% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.01 | +5.28% | 17 701 | 100 | ||||||||||
| EB VOW TS04 | 152.43 | -6.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 648.11 | +10.39% | 397 038 | 630 | ||||||||||
| EB WTI TL19 | 585.59 | +17.52% | 350 478 | 600 | ||||||||||
| EB WTI TL20 | 467.94 | +23.06% | 140 096 | 300 | ||||||||||
| EB WTI TS12 | 1 244.44 | -6.99% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 028.34 | -8.28% | 0 | 0 | ||||||||||
| EB WTI TS15 | 885.74 | -9.44% | 0 | 0 | ||||||||||
| EB WTI TS17 | 70.17 | -56.06% | 73 192 | 690 | ||||||||||
| EB WTI TS7 | 2 029.59 | -4.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 833.52 | -4.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
