Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.6.2020 19.6.2020 18.6.2020 17.6.2020 16.6.2020 |
| Poehled kurzu cenných papíru - 16.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 70.17 | -56.06% | 73 192 | 690 | ||||||||||
| EB SAP TS02 | 33.64 | -27.81% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.45 | -26.46% | 0 | 0 | ||||||||||
| EB OMV TS04 | 27.33 | -21.03% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.88 | -18.18% | 29 040 | 2 400 | ||||||||||
| EB BMW TS04 | 32.16 | -16.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 874.96 | -14.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.99 | -13.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 216.09 | -12.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 79.84 | -10.97% | 0 | 0 | ||||||||||
| EB WTI TS15 | 885.74 | -9.44% | 0 | 0 | ||||||||||
| EB OMV TS03 | 72.51 | -9.37% | 0 | 0 | ||||||||||
| EB DAI TS04 | 63.74 | -8.79% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.03 | -8.79% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 028.34 | -8.28% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 35.91 | -7.95% | 0 | 0 | ||||||||||
| EB EGB TS10 | 38.32 | -7.35% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 244.44 | -6.99% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.01 | -6.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 93.70 | -6.29% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.36 | -6.08% | 0 | 0 | ||||||||||
| EB VOW TS04 | 152.43 | -6.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.73 | -5.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 53.72 | -5.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.25 | -5.31% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.71 | -5.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.20 | -5.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 833.52 | -4.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.57 | -4.77% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 561.36 | -4.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 029.59 | -4.52% | 0 | 0 | ||||||||||
| EB KOM TS03 | 44.62 | -4.08% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 21.82 | -3.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.87 | -3.27% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.15 | -2.38% | 0 | 0 | ||||||||||
| RBI | 480.00 | -2.04% | 12 490 | 26 | ||||||||||
| JTSEC 5,00/23 | 97.00 | -2.02% | 2 935 833 | 1 | ||||||||||
| EB USDCZK TL07 | 37.01 | -2.01% | 0 | 0 | ||||||||||
| EB MONET TS03 | 45.81 | -1.93% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.31 | -0.86% | 0 | 0 | ||||||||||
| CETV | 88.80 | -0.22% | 5 324 272 | 60 440 | 88.60 | -0.45% | 1 606 310 | 17 986 | ||||||
| ORLEN | 398.00 | -0.15% | 5 970 | 15 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
