Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
| Poehled kurzu cenných papíru - 16.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 260.93 | -32.23% | 1 432 172 | 4 940 | ||||||||||
| EB DAX TS16 | 1 143.63 | +12.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.25 | -3.06% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.51 | -4.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.84 | +3.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 31.95 | -7.18% | 0 | 0 | ||||||||||
| EB EGB TL13 | 10.85 | -18.54% | 180 775 | 15 500 | ||||||||||
| EB EGB TL5 | 40.06 | -5.79% | 0 | 0 | ||||||||||
| EB EGB TS13 | 48.05 | +5.40% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 920.16 | -1.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.82 | -0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.82 | -0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.42 | -0.55% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 11.72 | +10.78% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 37.75 | -3.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 330.28 | +0.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 743.27 | +1.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 286.54 | +0.53% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 863.86 | -1.15% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 23.57 | -20.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 97.37 | +6.88% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.57 | -9.64% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 10.37 | -23.97% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 52.22 | +6.77% | 0 | 0 | ||||||||||
| EB KOM TL09 | 31.60 | -6.78% | 0 | 0 | ||||||||||
| EB KOM TL10 | 14.35 | -13.81% | 0 | 0 | ||||||||||
| EB KOM TS04 | 45.54 | +5.56% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.21 | +2.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.17 | -7.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.79 | +7.01% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.74 | -11.92% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.02 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.07 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 124.13 | +4.92% | 0 | 0 | ||||||||||
| EB NG TL03 | 48.93 | +13.66% | 0 | 0 | ||||||||||
| EB NG TS03 | 86.08 | -6.48% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.38 | -14.47% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.81 | +38.44% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.77 | -9.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.50 | +1.88% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.84 | +5.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.18 | -6.10% | 0 | 0 | ||||||||||
| EB RWE TL02 | 12.96 | -26.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 44.27 | -37.54% | 13 488 | 300 | ||||||||||
| EB S&P 500 TL02 | 167.97 | -13.71% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 302.46 | +9.56% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 868.28 | -3.03% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.41 | -8.89% | 0 | 0 | ||||||||||
| EB SAP TS03 | 157.11 | +1.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 508.50 | -0.26% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 176.95 | -0.60% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 75.03 | -1.32% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 218.94 | +0.31% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 23.79 | -0.63% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 13.03 | +1.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.84 | -2.71% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 51.59 | -18.37% | 107 790 | 2 000 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.40 | +4.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 197.16 | -5.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 946.72 | -4.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
