Nejnižší kurz, Burza Praha dne 16.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
| Poehled kurzu cenných papíru - 16.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 40.06 | -5.79% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 44.27 | -37.54% | 13 488 | 300 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.02 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 45.54 | +5.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.50 | +1.88% | 0 | 0 | ||||||||||
| EB BMW TL05 | 46.72 | -12.75% | 0 | 0 | ||||||||||
| EB EGB TS13 | 48.05 | +5.40% | 0 | 0 | ||||||||||
| EB NG TL03 | 48.93 | +13.66% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 51.59 | -18.37% | 107 790 | 2 000 | ||||||||||
| EB CEZ TL13 | 52.18 | +1.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 52.22 | +6.77% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 52.64 | +11.48% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.38 | -14.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.40 | -0.73% | 93 862 | 1 708 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.19 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.40 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 75.03 | -1.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.39% | 60 423 726 | 787 300 | 76.30 | -0.90% | 1 569 969 | 20 490 | ||||||
| EB RWE TL01 | 77.18 | -6.10% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.01 | 0.00% | 202 525 | 25 | ||||||||||
| EB CEZ TL12 | 84.52 | +0.96% | 0 | 0 | ||||||||||
| EB NG TS03 | 86.08 | -6.48% | 0 | 0 | ||||||||||
| EB BMW TS06 | 88.31 | +8.42% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 91.50 | -1.62% | 1 655 551 | 174 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 93.00 | -4.12% | 1 009 695 | 105 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.99 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | -3.09% | 146 750 | 15 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 94.11 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.50 | -1.06% | 190 678 | 20 | ||||||||||
| EPH 4,50/25 | 94.50 | -0.53% | 95 663 | 10 | ||||||||||
| EB ADIDAS TL01 | 94.94 | -13.89% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 96.00 | 0.00% | 329 469 | 34 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 96.25 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 96.60 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 96.63 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 96.81 | +0.83% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
