Největší počet převedených cenných papírů, Burza Praha dne 16.6.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
Poehled kurzu cenných papíru - 16.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 3 327 503 | 2 819 918 | ||||||||||
MONETA MONEY BANK | 77.00 | +0.39% | 60 423 726 | 787 300 | 76.30 | -0.90% | 1 569 969 | 20 490 | ||||||
KOMERČNÍ BANKA | 661.00 | -3.50% | 207 442 735 | 312 522 | 660.00 | -4.14% | 10 812 279 | 16 172 | ||||||
ČEZ | 1 195.00 | -0.08% | 251 426 769 | 209 792 | 1 190.00 | -0.58% | 6 883 481 | 5 738 | ||||||
ERSTE GROUP BANK A | 653.00 | -3.66% | 116 683 060 | 177 100 | 657.00 | -3.89% | 5 673 421 | 8 558 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 80 586 | 68 877 | ||||||||||
AVAST | 141.00 | +1.33% | 9 134 320 | 65 846 | 140.30 | -0.07% | 1 061 838 | 7 579 | ||||||
EB EGB TL13 | 10.85 | -18.54% | 180 775 | 15 500 | ||||||||||
TMR | 590.00 | -1.67% | 2 964 750 | 5 025 | ||||||||||
EB DAX TL17 | 260.93 | -32.23% | 1 432 172 | 4 940 | ||||||||||
CTP | 267.50 | -5.14% | 1 189 771 | 4 361 | ||||||||||
E.ON | 213.60 | -6.93% | 572 664 | 2 713 | ||||||||||
KOFOLA CS | 293.00 | -0.34% | 679 705 | 2 307 | 293.00 | -1.01% | 380 930 | 1 290 | ||||||
EB VOLKSWAGEN TL05 | 51.59 | -18.37% | 107 790 | 2 000 | ||||||||||
PHOTON ENERGY | 54.40 | -0.73% | 93 862 | 1 708 | ||||||||||
COLT CZ GROUP SE | 586.00 | +0.69% | 672 142 | 1 148 | 586.00 | +0.51% | 245 137 | 419 | ||||||
RBI | 267.50 | -2.73% | 212 775 | 790 | ||||||||||
PHILIP MORRIS ČR A | 16 380.00 | +0.74% | 11 746 620 | 720 | 16 360.00 | -0.73% | 1 407 960 | 86 | ||||||
VIG | 550.00 | -3.00% | 379 860 | 682 | 550.00 | -2.65% | 41 709 | 75 | ||||||
EB S&P 500 TL01 | 44.27 | -37.54% | 13 488 | 300 | ||||||||||
DEUTSCHE BANK AG | 233.00 | 0.00% | 68 206 | 293 | 232.90 | -0.89% | 48 165 | 205 | ||||||
NOKIA CORP. | 111.66 | -2.89% | 24 593 | 220 | 111.80 | -1.49% | 11 202 | 100 | ||||||
FACC | 179.80 | -1.21% | 35 560 | 198 | ||||||||||
ROHLIK FIN.10,0/26 | 91.50 | -1.62% | 1 655 551 | 174 | ||||||||||
SAZKA GR. 5,20/24 | 93.00 | -4.12% | 1 009 695 | 105 | ||||||||||
FIXED.ZONE | 220.00 | -0.90% | 22 000 | 100 | 225.00 | 0.00% | 0 | 0 | ||||||
SHELL | 628.60 | -2.56% | 44 822 | 70 | ||||||||||
MOL | 183.00 | +8.41% | 11 005 | 60 | ||||||||||
RWE | 914.90 | -10.69% | 53 547 | 58 | ||||||||||
ORLEN | 372.00 | -1.06% | 18 600 | 50 | ||||||||||
PILULKA LÉKÁRNY | 950.00 | -4.04% | 38 000 | 40 | 970.00 | -3.00% | 38 090 | 39 | ||||||
EN.-PRO GF 6,50/23 | 96.00 | 0.00% | 329 469 | 34 | ||||||||||
JTRE FIN.3 0,00/24 | 81.01 | 0.00% | 202 525 | 25 | ||||||||||
LIB. O. M. 5,30/23 | 94.50 | -1.06% | 190 678 | 20 | ||||||||||
AQUILA RAF 5,00/23 | 94.00 | -3.09% | 146 750 | 15 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 325 174 | 11 | ||||||||||
EPH 4,50/25 | 94.50 | -0.53% | 95 663 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 99.50 | +0.25% | 895 807 | 9 | ||||||||||
E4U | 130.00 | 0.00% | 130 | 1 | 128.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS13 | 48.05 | +5.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.06 | -5.79% | 0 | 0 | ||||||||||
EB EGB TL10 | 31.95 | -7.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.84 | +3.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.51 | -4.19% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.25 | -3.06% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 143.63 | +12.20% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 826.09 | -13.04% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 344.35 | -8.43% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 230.19 | -3.68% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 52.64 | +11.48% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB