Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
| Poehled kurzu cenných papíru - 16.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS05 | 14.75 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.97 | +1.99% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.80 | +8.61% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.61 | -6.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 278.61 | +2.84% | 280 030 | 1 000 | ||||||||||
| EB S&P 500 TL03 | 219.25 | +3.73% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 99.94 | -8.21% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 30.45 | -22.24% | 21 612 | 700 | ||||||||||
| EB S&P500 PC01 | 929.60 | +0.59% | 0 | 0 | ||||||||||
| EB SAP TL03 | 125.32 | +4.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 50.25 | -9.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.97 | +0.57% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 196.23 | +2.04% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 159.06 | +2.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 136.87 | -3.54% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 191.81 | -2.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.70 | +1.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 125.53 | -2.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 230.54 | +1.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 57.41 | +6.14% | 0 | 0 | ||||||||||
| EB VOW TL04 | 216.15 | -1.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 182.67 | +2.26% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 759.12 | +2.26% | 0 | 0 | ||||||||||
| EB WTI TL22 | 831.76 | +4.82% | 0 | 0 | ||||||||||
| EB WTI TL23 | 544.58 | +7.76% | 0 | 0 | ||||||||||
| EB WTI TL25 | 269.24 | +17.50% | 275 560 | 1 000 | ||||||||||
| EB WTI TS21 | 1 083.18 | -3.95% | 0 | 0 | ||||||||||
| EB WTI TS22 | 721.01 | -5.67% | 0 | 0 | ||||||||||
| EB WTI TS24 | 452.83 | -8.57% | 0 | 0 | ||||||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.59% | 18 420 | 222 | ||||||
| EN.-PRO GF 6,50/23 | 99.49 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.00 | +0.08% | 30 588 980 | 40 501 | 757.00 | +0.66% | 245 233 | 324 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 148.00 | +2.07% | 4 440 | 30 | ||||||||||
| FAGRON | 228.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 820.00 | +0.10% | 255 470 | 26 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 403.00 | -0.25% | 22 761 | 56 | 404.50 | 0.00% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 14.80 | -1.33% | 44 400 | 3 000 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
