Nejnižší kurz, Burza Praha dne 16.6.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
| Poehled kurzu cenných papíru - 16.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS03 | 30.45 | -22.24% | 21 612 | 700 | ||||||||||
| EB OMV TS05 | 30.63 | -6.87% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.95 | +5.13% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.85 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.54 | -0.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.70 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.30 | +0.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.43 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.65 | -0.05% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.66 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.98 | +0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.13 | -0.05% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.17 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.24 | +0.07% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.83 | +5.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.82 | -1.08% | 0 | 0 | ||||||||||
| EB SAP TS03 | 50.25 | -9.39% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.54 | -0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.48 | -0.02% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.42 | +0.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 57.41 | +6.14% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 59.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 59.83 | +0.89% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.56 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.75 | -0.14% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 70.60 | +2.62% | 167 540 | 2 383 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.95 | +3.08% | 248 030 | 340 | ||||||||||
| EB MERCEDES TL01 | 74.50 | +0.77% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 78.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | +1.01% | 66 056 081 | 826 941 | 79.70 | +0.25% | 131 795 | 1 656 | ||||||
| EB CEZ TL11 | 83.40 | -0.12% | 0 | 0 | ||||||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.59% | 18 420 | 222 | ||||||
| EB RWE TL01 | 84.97 | +1.99% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | -6.58% | 170 000 | 2 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.58 | -0.11% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.40 | +0.57% | 271 779 | 2 991 | 91.90 | +0.98% | 64 064 | 700 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.95 | -0.11% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 96.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
