Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2023

11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 16.6.2023
J&T BK 6,50% PERP	85.00	-6.58%	170 000	2
SHELL	663.00	+1.02%	1 326	2
VOLKSWAGEN	3 100.00	-1.59%	9 340	3
TOMA	1 320.00	-2.22%	5 280	4	1 360.00	0.00%	0	0
J&T BK II 9% PERP	104.90	+7.58%	524 500	5
UNILEVER	1 100.00	-15.38%	11 000	10
EB DAX TL15	2 024.52	+1.40%	34 280	17
OMV	937.00	+0.15%	23 425	25
FACC	148.00	+2.07%	4 440	30
SKANSKA	313.10	-0.16%	10 959	35
Bezvavlasy	690.00	-0.72%	27 600	40	670.00	-0.74%	13 400	20
RBI	331.50	-0.18%	16 551	50
GEN DIGITAL	403.00	-0.25%	22 761	56	404.50	0.00%	0	0
MONETA MB 8,00/26	101.90	0.00%	879 892	83
EB DAX TS16	184.36	-13.10%	17 422	90
ORLEN	359.00	+4.06%	34 266	96
PRIMOCO UAV SE	645.00	-0.77%	64 500	100
EB NG TS03	213.36	-1.42%	21 980	103
AQUILA RAF 5,00/23	99.00	0.00%	1 122 917	110
ROHLIK FIN.10,0/26	102.00	0.00%	1 259 747	119
TMR	505.00	0.00%	62 500	124
JTEF CZKVI 8,50/26	100.51	-0.49%	1 552 629	150
SAB FINANCE	1 030.00	0.00%	169 950	165
RMS MEZZANINE	1.80	0.00%	324	180	1.80	0.00%	0	0
MOL	170.00	-1.16%	32 136	188
JTPEG C.F. 0,00/27	72.95	+3.08%	248 030	340
DEUTSCHE BANK AG	225.50	-3.82%	105 229	466	225.60	-3.25%	146 925	650
CTP	305.00	+1.46%	142 372	467
VIG	577.00	+0.09%	271 927	472	574.00	+0.34%	1 722	3
EB S&P 500 TS03	30.45	-22.24%	21 612	700
PHILIP MORRIS ČR A	17 280.00	+3.23%	15 528 040	905	17 040.00	+1.79%	2 426 660	143
KOFOLA CS	246.00	-0.40%	242 627	984	248.00	0.00%	5 694	23
EB WTI TL25	269.24	+17.50%	275 560	1 000
EB S&P 500 TL02	278.61	+2.84%	280 030	1 000
EB NG TL06	20.38	+12.78%	24 132	1 200
JTGF XV. 8,125/28	100.00	0.00%	16 242 990	1 617
E4U	175.00	-0.57%	408 416	2 332	177.00	0.00%	0	0
PHOTON ENERGY	70.60	+2.62%	167 540	2 383
NOKIA CORP.	91.40	+0.57%	271 779	2 991	91.90	+0.98%	64 064	700
HARDWARIO	14.80	-1.33%	44 400	3 000
EB PROSIEBEN TL01	6.52	+2.35%	19 620	3 000
EB INFINEON TS05	13.25	+3.52%	61 575	4 500
EB CBK TS03	5.28	-3.12%	60 245	10 500
EB DBK TL08	10.31	-5.76%	114 500	11 000
ERSTE GROUP BANK A	754.00	+0.08%	30 588 980	40 501	757.00	+0.66%	245 233	324
COLT CZ GROUP SE	554.00	-3.32%	39 312 386	71 269	577.00	+0.87%	4 649 699	8 160
KOMERČNÍ BANKA	673.50	+0.67%	106 890 917	158 958	670.00	0.00%	769 166	1 148
ČEZ	1 042.00	+0.19%	327 336 179	314 465	1 042.00	+0.29%	3 604 644	3 476
MONETA MONEY BANK	80.00	+1.01%	66 056 081	826 941	79.70	+0.25%	131 795	1 656
J&T ARCH INV EUR H	1.27	0.00%	1 534 033	1 207 900
J&T ARCH INV CZK H	1.37	0.00%	10 623 699	7 754 525