Největší počet převedených cenných papírů, Burza Praha dne 16.6.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
Poehled kurzu cenných papíru - 16.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.37 | 0.00% | 10 623 699 | 7 754 525 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 1 534 033 | 1 207 900 | ||||||||||
MONETA MONEY BANK | 80.00 | +1.01% | 66 056 081 | 826 941 | 79.70 | +0.25% | 131 795 | 1 656 | ||||||
ČEZ | 1 042.00 | +0.19% | 327 336 179 | 314 465 | 1 042.00 | +0.29% | 3 604 644 | 3 476 | ||||||
KOMERČNÍ BANKA | 673.50 | +0.67% | 106 890 917 | 158 958 | 670.00 | 0.00% | 769 166 | 1 148 | ||||||
COLT CZ GROUP SE | 554.00 | -3.32% | 39 312 386 | 71 269 | 577.00 | +0.87% | 4 649 699 | 8 160 | ||||||
ERSTE GROUP BANK A | 754.00 | +0.08% | 30 588 980 | 40 501 | 757.00 | +0.66% | 245 233 | 324 | ||||||
EB DBK TL08 | 10.31 | -5.76% | 114 500 | 11 000 | ||||||||||
EB CBK TS03 | 5.28 | -3.12% | 60 245 | 10 500 | ||||||||||
EB INFINEON TS05 | 13.25 | +3.52% | 61 575 | 4 500 | ||||||||||
EB PROSIEBEN TL01 | 6.52 | +2.35% | 19 620 | 3 000 | ||||||||||
HARDWARIO | 14.80 | -1.33% | 44 400 | 3 000 | ||||||||||
NOKIA CORP. | 91.40 | +0.57% | 271 779 | 2 991 | 91.90 | +0.98% | 64 064 | 700 | ||||||
PHOTON ENERGY | 70.60 | +2.62% | 167 540 | 2 383 | ||||||||||
E4U | 175.00 | -0.57% | 408 416 | 2 332 | 177.00 | 0.00% | 0 | 0 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 16 242 990 | 1 617 | ||||||||||
EB NG TL06 | 20.38 | +12.78% | 24 132 | 1 200 | ||||||||||
EB S&P 500 TL02 | 278.61 | +2.84% | 280 030 | 1 000 | ||||||||||
EB WTI TL25 | 269.24 | +17.50% | 275 560 | 1 000 | ||||||||||
KOFOLA CS | 246.00 | -0.40% | 242 627 | 984 | 248.00 | 0.00% | 5 694 | 23 | ||||||
PHILIP MORRIS ČR A | 17 280.00 | +3.23% | 15 528 040 | 905 | 17 040.00 | +1.79% | 2 426 660 | 143 | ||||||
EB S&P 500 TS03 | 30.45 | -22.24% | 21 612 | 700 | ||||||||||
VIG | 577.00 | +0.09% | 271 927 | 472 | 574.00 | +0.34% | 1 722 | 3 | ||||||
CTP | 305.00 | +1.46% | 142 372 | 467 | ||||||||||
DEUTSCHE BANK AG | 225.50 | -3.82% | 105 229 | 466 | 225.60 | -3.25% | 146 925 | 650 | ||||||
JTPEG C.F. 0,00/27 | 72.95 | +3.08% | 248 030 | 340 | ||||||||||
MOL | 170.00 | -1.16% | 32 136 | 188 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 324 | 180 | 1.80 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 030.00 | 0.00% | 169 950 | 165 | ||||||||||
JTEF CZKVI 8,50/26 | 100.51 | -0.49% | 1 552 629 | 150 | ||||||||||
TMR | 505.00 | 0.00% | 62 500 | 124 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 1 259 747 | 119 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 122 917 | 110 | ||||||||||
EB NG TS03 | 213.36 | -1.42% | 21 980 | 103 | ||||||||||
PRIMOCO UAV SE | 645.00 | -0.77% | 64 500 | 100 | ||||||||||
ORLEN | 359.00 | +4.06% | 34 266 | 96 | ||||||||||
EB DAX TS16 | 184.36 | -13.10% | 17 422 | 90 | ||||||||||
MONETA MB 8,00/26 | 101.90 | 0.00% | 879 892 | 83 | ||||||||||
GEN DIGITAL | 403.00 | -0.25% | 22 761 | 56 | 404.50 | 0.00% | 0 | 0 | ||||||
RBI | 331.50 | -0.18% | 16 551 | 50 | ||||||||||
Bezvavlasy | 690.00 | -0.72% | 27 600 | 40 | 670.00 | -0.74% | 13 400 | 20 | ||||||
SKANSKA | 313.10 | -0.16% | 10 959 | 35 | ||||||||||
FACC | 148.00 | +2.07% | 4 440 | 30 | ||||||||||
OMV | 937.00 | +0.15% | 23 425 | 25 | ||||||||||
EB DAX TL15 | 2 024.52 | +1.40% | 34 280 | 17 | ||||||||||
UNILEVER | 1 100.00 | -15.38% | 11 000 | 10 | ||||||||||
J&T BK II 9% PERP | 104.90 | +7.58% | 524 500 | 5 | ||||||||||
TOMA | 1 320.00 | -2.22% | 5 280 | 4 | 1 360.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 100.00 | -1.59% | 9 340 | 3 | ||||||||||
J&T BK 6,50% PERP | 85.00 | -6.58% | 170 000 | 2 | ||||||||||
SHELL | 663.00 | +1.02% | 1 326 | 2 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.30 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.85 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.75 | -0.14% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.40 | -0.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.95 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 89.58 | -0.11% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.62 | +1.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB