Největší počet převedených cenných papírů, RM Systém dne 16.6.2023
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
Poehled kurzu cenných papíru - 16.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLT CZ GROUP SE | 554.00 | -3.32% | 39 312 386 | 71 269 | 577.00 | +0.87% | 4 649 699 | 8 160 | ||||||
ČEZ | 1 042.00 | +0.19% | 327 336 179 | 314 465 | 1 042.00 | +0.29% | 3 604 644 | 3 476 | ||||||
CPI FIM | 14.00 | +1.44% | 38 979 | 2 824 | ||||||||||
MONETA MONEY BANK | 80.00 | +1.01% | 66 056 081 | 826 941 | 79.70 | +0.25% | 131 795 | 1 656 | ||||||
KOMERČNÍ BANKA | 673.50 | +0.67% | 106 890 917 | 158 958 | 670.00 | 0.00% | 769 166 | 1 148 | ||||||
NOKIA CORP. | 91.40 | +0.57% | 271 779 | 2 991 | 91.90 | +0.98% | 64 064 | 700 | ||||||
DEUTSCHE BANK AG | 225.50 | -3.82% | 105 229 | 466 | 225.60 | -3.25% | 146 925 | 650 | ||||||
ERSTE GROUP BANK A | 754.00 | +0.08% | 30 588 980 | 40 501 | 757.00 | +0.66% | 245 233 | 324 | ||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.59% | 18 420 | 222 | ||||||
PHILIP MORRIS ČR A | 17 280.00 | +3.23% | 15 528 040 | 905 | 17 040.00 | +1.79% | 2 426 660 | 143 | ||||||
INTEL CORP. | 777.00 | +0.01% | 87 021 | 112 | ||||||||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 600 | 83 | ||||||
MICROSOFT CORP. | 7 370.00 | +0.49% | 361 818 | 49 | ||||||||||
FIO BANKA 5,00/27 | 9 820.00 | +0.10% | 255 470 | 26 | ||||||||||
KOFOLA CS | 246.00 | -0.40% | 242 627 | 984 | 248.00 | 0.00% | 5 694 | 23 | ||||||
Bezvavlasy | 690.00 | -0.72% | 27 600 | 40 | 670.00 | -0.74% | 13 400 | 20 | ||||||
APPLE INC. | 4 025.00 | 0.00% | 40 250 | 10 | ||||||||||
META PLATFORMS | 6 073.00 | +1.21% | 30 365 | 5 | ||||||||||
VIG | 577.00 | +0.09% | 271 927 | 472 | 574.00 | +0.34% | 1 722 | 3 | ||||||
ATAS NÁCHOD | 900.00 | +20.00% | 1 800 | 2 | ||||||||||
VOLKSWAGEN AG | 3 817.00 | +0.84% | 3 817 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 420.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 324 | 180 | 1.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 870.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 228.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 366.00 | +0.47% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 403.00 | -0.25% | 22 761 | 56 | 404.50 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 175.00 | -0.57% | 408 416 | 2 332 | 177.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 464.10 | 0.00% | 0 | 0 | 466.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB