Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2023
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
| Poehled kurzu cenných papíru - 16.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS03 | 30.45 | -22.24% | 21 612 | 700 | ||||||||||
| UNILEVER | 1 100.00 | -15.38% | 11 000 | 10 | ||||||||||
| EB DAX TS16 | 184.36 | -13.10% | 17 422 | 90 | ||||||||||
| EB LUFTHANSA TS05 | 17.44 | -12.23% | 0 | 0 | ||||||||||
| EB SAP TS03 | 50.25 | -9.39% | 0 | 0 | ||||||||||
| EB WTI TS24 | 452.83 | -8.57% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 99.94 | -8.21% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.63 | -6.87% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | -6.58% | 170 000 | 2 | ||||||||||
| EB RWE TS03 | 24.61 | -6.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.31 | -5.76% | 114 500 | 11 000 | ||||||||||
| EB WTI TS22 | 721.01 | -5.67% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.53 | -5.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.08 | -4.28% | 0 | 0 | ||||||||||
| EB DAX TS17 | 652.81 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 083.18 | -3.95% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.50 | -3.82% | 105 229 | 466 | 225.60 | -3.25% | 146 925 | 650 | ||||||
| EB SILVER TS09 | 136.87 | -3.54% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.09 | -3.50% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -3.32% | 39 312 386 | 71 269 | 577.00 | +0.87% | 4 649 699 | 8 160 | ||||||
| EB CBK TS03 | 5.28 | -3.12% | 60 245 | 10 500 | ||||||||||
| EB BMW TL05 | 133.66 | -2.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 121.69 | -2.95% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 191.81 | -2.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 125.53 | -2.52% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 5 280 | 4 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 195.59 | -2.04% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 520.09 | -1.96% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 100.00 | -1.59% | 9 340 | 3 | ||||||||||
| EB PROSIEBEN TS01 | 8.74 | -1.58% | 0 | 0 | ||||||||||
| EB VOW TL04 | 216.15 | -1.48% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.30 | -1.45% | 0 | 0 | ||||||||||
| EB NG TS03 | 213.36 | -1.42% | 21 980 | 103 | ||||||||||
| HARDWARIO | 14.80 | -1.33% | 44 400 | 3 000 | ||||||||||
| MOL | 170.00 | -1.16% | 32 136 | 188 | ||||||||||
| EB ADIDAS TS06 | 327.97 | -1.11% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.82 | -1.08% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.28 | -1.08% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.17 | -1.03% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 645.00 | -0.77% | 64 500 | 100 | ||||||||||
| Bezvavlasy | 690.00 | -0.72% | 27 600 | 40 | 670.00 | -0.74% | 13 400 | 20 | ||||||
| EB ADIDAS TS05 | 510.28 | -0.71% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.56 | -0.70% | 0 | 0 | ||||||||||
| E4U | 175.00 | -0.57% | 408 416 | 2 332 | 177.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 100.51 | -0.49% | 1 552 629 | 150 | ||||||||||
| KOFOLA CS | 246.00 | -0.40% | 242 627 | 984 | 248.00 | 0.00% | 5 694 | 23 | ||||||
| EB MONET TL04 | 51.54 | -0.39% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.13 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.85 | -0.29% | 0 | 0 | ||||||||||
| GEN DIGITAL | 403.00 | -0.25% | 22 761 | 56 | 404.50 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 14.02 | -0.21% | 0 | 0 | ||||||||||
| RBI | 331.50 | -0.18% | 16 551 | 50 | ||||||||||
| EB GLD IC2 | 4 257.34 | -0.16% | 0 | 0 | ||||||||||
| SKANSKA | 313.10 | -0.16% | 10 959 | 35 | ||||||||||
| EB CEZ TL12 | 69.75 | -0.14% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.66 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.40 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.95 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.58 | -0.11% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.41 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
