Nejnižší kurz, Burza Praha dne 16.7.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZP | 39.90 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| ČKD SLANÝ | 40.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 108 | 68 | ||||||
| SVIT ZLÍN | 40.00 | -3.21% | 400 | 10 | 40.00 | -0.68% | 8 700 | 240 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 40.59 | +4.99% | 0 | 0 | 40.00 | -1.47% | 2 010 | 51 | ||||||
| PRECIOSA-LUSTRY | 40.74 | -4.99% | 4 318 | 106 | -3.47% | 0 | ||||||||
| PRAMEN PÍSEK | 40.83 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| MEOPTA PŘEROV | 41.10 | +2.75% | 1 233 | 30 | 38.40 | -1.53% | 845 | 22 | ||||||
| MILPA PARDUBICE | 41.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 42.00 | -1.70% | 252 | 6 | +5.26% | 0 | ||||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 42.28 | 0.00% | 0 | 0 | 46.00 | -9.80% | 736 | 16 | ||||||
| VLNAP | 42.37 | -4.97% | 0 | 0 | -4.16% | 0 | ||||||||
| BIVOJ OPAVA | 42.38 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| STAVOSTROJ | 42.52 | +4.98% | 4 252 | 100 | 0.00% | 0 | ||||||||
| FERONA | 43.00 | -1.05% | 3 010 | 70 | 40.50 | +1.10% | 3 438 | 85 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 503 | 221 | -0.04% | 0 | ||||||||
| ZZN ZDISLAVICE | 43.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BENAR | 43.50 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| TRANSAKTA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 44.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| HOME | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 44.31 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 44.59 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 44.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.14% | 920 | 24 | ||||||
| GUMOTEX | 45.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 410 | 10 | ||||||
| ZBROJOVKA VSETÍN | 45.02 | +4.99% | 7 113 | 158 | 49.90 | -0.12% | 2 695 | 54 | ||||||
| VEBA TEXTILNÍ ZÁV. | 45.03 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 190 | 28 | ||||||
| ENERGOAQUA | 45.55 | +4.97% | 911 | 20 | 46.50 | -3.12% | 1 535 | 33 | ||||||
| TREND V.I.F. PRAHA | 46.00 | +0.87% | 4 600 | 100 | 46.50 | +4.76% | 13 921 | 300 | ||||||
| ROUDNIC.STROJ.A SL | 47.69 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| JITONA | 47.85 | -4.98% | 2 393 | 50 | 46.00 | +0.56% | 1 388 | 30 | ||||||
| LESY FRÝDEK-MÍSTEK | 47.98 | -4.99% | 0 | 0 | 40.00 | -6.97% | 1 040 | 26 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 48.00 | 0.00% | 0 | 0 | 47.50 | +2.70% | 2 803 | 59 | ||||||
| UNEX | 48.10 | 0.00% | 2 116 | 44 | 46.30 | +7.86% | 2 928 | 59 | ||||||
| KOVOHUTĚ ROKYCANY | 48.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 49.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
| ŽPSV UH. OSTROH | 49.54 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| SČ ARMATURKA | 50.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| SILON | 50.10 | +0.20% | 501 | 10 | 54.00 | 0.00% | 5 346 | 99 | ||||||
| AGROSTROJ PELHŘIM. | 50.43 | -4.99% | 807 | 16 | 63.50 | -1.37% | 5 239 | 83 | ||||||
| BEMAGRO | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 5 544 | 110 | ||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.50 | 0.00% | 0 | 0 | 60.00 | +6.14% | 11 544 | 199 | ||||||
| MASOKOMB.MARTINOV | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 52.50 | +5.00% | 0 | 0 | +0.71% | 0 | ||||||||
| KERAMOST | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| KOLBENKA | 53.30 | 0.00% | 0 | 0 | 54.50 | -1.17% | 3 270 | 60 | ||||||
| INTERIER PRAHA | 54.60 | 0.00% | 1 365 | 25 | 58.00 | +4.12% | 870 | 15 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 1 320 | 24 | 51.00 | -5.72% | 2 442 | 48 | ||||||
| VINIUM | 55.00 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
| INTERGAL VRCHOVINA | 55.37 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 550 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
