Největší objemy, Burza Praha dne 16.7.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVONA KARVINÁ | 61.24 | +4.98% | 24 496 | 400 | 60.00 | +5.74% | 25 162 | 419 | ||||||
ELEKTRÁRNY OPATOV. | 3 991.00 | -4.99% | 23 946 | 6 | +3.76% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 145.10 | +0.06% | 23 942 | 165 | 145.10 | +1.52% | 134 281 | 923 | ||||||
SEVEROČES.TEPLÁRNY | 560.00 | -4.27% | 22 960 | 41 | 540.10 | -6.30% | 10 802 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | -4.49% | 22 100 | 13 | 1 756.00 | -3.93% | 3 512 | 2 | ||||||
CUTISIN | 1 065.00 | +1.33% | 21 300 | 20 | 1 050.10 | +0.60% | 26 011 | 25 | ||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 21 120 | 11 | 1 902.50 | +1.77% | 7 610 | 4 | ||||||
SMP CONSTRUCTION | 122.00 | +4.27% | 20 374 | 167 | 113.00 | -9.60% | 678 | 6 | ||||||
SKLO BOHEMIA | 815.00 | +2.25% | 19 560 | 24 | 735.30 | -2.68% | 11 576 | 16 | ||||||
VET ASSETS | 73.00 | +2.24% | 19 199 | 263 | 66.80 | +6.00% | 5 406 | 81 | ||||||
IF ENERGETIKY | 577.00 | -2.69% | 19 041 | 33 | 570.00 | -0.10% | 12 505 | 22 | ||||||
Holcim (Česko) | 933.00 | -4.40% | 18 660 | 20 | 909.60 | -7.08% | 1 819 | 2 | ||||||
SKLÁRNY KAVALIER | 1 784.00 | +0.11% | 17 840 | 10 | -0.70% | 0 | ||||||||
RAKO | 1 480.00 | +0.54% | 17 760 | 12 | +3.37% | 0 | ||||||||
TRANSPORTA CHRUDIM | 70.00 | -2.20% | 17 640 | 252 | 94.00 | +9.24% | 8 347 | 89 | ||||||
STČ PLYNÁRENSKÁ | 1 650.00 | +1.10% | 16 500 | 10 | +0.37% | 0 | ||||||||
CEMENT BOHEMIA PHA | 361.00 | +2.26% | 15 884 | 44 | 362.00 | -0.49% | 12 462 | 35 | ||||||
ČS.PLAVBA LABSKÁ | 150.10 | -4.44% | 15 010 | 100 | 142.00 | -3.39% | 15 943 | 113 | ||||||
VOJENSKÉ STAV.PHA | 489.00 | -0.81% | 14 670 | 30 | +0.13% | 0 | ||||||||
TIBA | 14.00 | 0.00% | 14 000 | 1 000 | 14.00 | +3.91% | 3 758 | 262 | ||||||
OHL ŽS | 459.00 | -1.07% | 13 770 | 30 | -2.12% | 0 | ||||||||
METROSTAV | 2 250.00 | +1.71% | 13 500 | 6 | 2 199.00 | +4.27% | 25 343 | 12 | ||||||
PF MAJETKU 1.IN | 122.00 | +2.52% | 12 200 | 100 | 117.00 | +1.43% | 7 020 | 60 | ||||||
HOLCIM ČESKO | 320.00 | -1.23% | 11 840 | 37 | 325.00 | -6.66% | 7 040 | 22 | ||||||
JIHOSTROJ | 209.00 | -0.47% | 11 704 | 56 | 208.10 | +3.61% | 29 399 | 142 | ||||||
SM VOD.A KAN.OVA | 110.00 | +0.01% | 11 440 | 104 | 0.00% | 0 | ||||||||
PF PROSPERITY 1.IN | 145.10 | +0.69% | 11 318 | 78 | 145.10 | +0.59% | 54 891 | 380 | ||||||
SEVEROČ. VOD.A KAN | 1 326.00 | 0.00% | 10 608 | 8 | 1 230.50 | +3.69% | 19 688 | 16 | ||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 520 | 1 | 0.00% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 9 750 | 50 | 169.20 | +1.90% | 2 801 | 16 | ||||||
ŠKODA PRAHA | 962.00 | +0.20% | 9 620 | 10 | +0.59% | 0 | ||||||||
FINOP HOLDING | 138.70 | +1.24% | 9 570 | 69 | 137.20 | -0.82% | 6 578 | 48 | ||||||
PF AAA | 353.00 | -4.59% | 9 531 | 27 | 366.00 | +6.45% | 5 430 | 15 | ||||||
GEOFYZIKA | 43.00 | 0.00% | 9 503 | 221 | -0.04% | 0 | ||||||||
KABLO ELEKTRO | 913.00 | +4.94% | 9 130 | 10 | 779.60 | -3.03% | 2 339 | 3 | ||||||
ČSOB 11,00/00 | 89.76 | -4.99% | 9 089 | 1 | 0.00% | 0 | ||||||||
BOHEMIA VENTURE | 75.05 | -4.98% | 8 931 | 119 | 74.00 | +6.05% | 11 270 | 151 | ||||||
ZBROJOVKA BRNO | 75.00 | -1.31% | 8 625 | 115 | 76.00 | -2.24% | 5 692 | 74 | ||||||
OBCHODNÍ SLADOVNY | 422.00 | +4.97% | 8 440 | 20 | 350.00 | 0.00% | 700 | 2 | ||||||
BOHEMIA CRYS.GROUP | 67.44 | +1.39% | 7 216 | 107 | 68.00 | +5.24% | 15 979 | 240 | ||||||
PIVOV.STAROBRNO | 550.00 | +3.57% | 7 150 | 13 | 450.00 | -9.94% | 900 | 2 | ||||||
ZBROJOVKA VSETÍN | 45.02 | +4.99% | 7 113 | 158 | 49.90 | -0.12% | 2 695 | 54 | ||||||
ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 7 000 | 200 | 31.50 | -4.54% | 1 071 | 34 | ||||||
PLYNOSTAV PARDUB. | 162.75 | +5.00% | 6 510 | 40 | -3.03% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 165.00 | +0.97% | 6 105 | 37 | 156.90 | -1.63% | 904 | 6 | ||||||
VELETRŽNÍ FINANČNÍ | 35.30 | +0.56% | 5 295 | 150 | 38.00 | +4.18% | 4 754 | 129 | ||||||
HOTEL FORUM PRAHA | 155.00 | 0.00% | 5 270 | 34 | 151.10 | -0.15% | 5 326 | 35 | ||||||
GEOINDUSTRIA | 68.92 | +4.99% | 5 238 | 76 | +4.54% | 0 | ||||||||
PIVOVAR V.POPOVICE | 470.00 | +1.95% | 5 170 | 11 | 465.00 | +1.08% | 5 523 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 60.80 | 0.00% | 4 986 | 82 | 64.00 | +0.90% | 4 450 | 70 | ||||||
LES. SPOL.LITOMĚŘ. | 34.20 | -5.00% | 4 788 | 140 | +7.64% | 0 | ||||||||
TREND V.I.F. PRAHA | 46.00 | +0.87% | 4 600 | 100 | 46.50 | +4.76% | 13 921 | 300 | ||||||
RUDOLF JELÍNEK | 550.00 | -4.01% | 4 400 | 8 | -0.80% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 231.00 | -4.93% | 4 389 | 19 | +1.15% | 0 | ||||||||
HMO LOGISTIKA OL | 231.00 | +5.00% | 4 389 | 19 | 153.00 | -4.96% | 918 | 6 | ||||||
TONASO | 58.50 | -4.23% | 4 388 | 75 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 40.74 | -4.99% | 4 318 | 106 | -3.47% | 0 | ||||||||
STAVOSTROJ | 42.52 | +4.98% | 4 252 | 100 | 0.00% | 0 | ||||||||
NOVÁ HUŤ | 416.00 | -4.80% | 4 160 | 10 | 0.00% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 290.00 | -3.01% | 4 060 | 14 | 290.00 | -4.18% | 1 160 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB