Největší počet převedených cenných papírů, RM Systém dne 16.7.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TELNICE | 60.00 | 0.00% | 5 820 | 97 | ||||||||||
| RAIFFEISEN ALFA PF | 174.10 | +1.19% | 16 706 | 96 | ||||||||||
| SECO TRANS | 60.03 | 0.00% | 0 | 0 | 61.00 | -0.20% | 5 878 | 95 | ||||||
| AVIA | 372.00 | +0.54% | 189 720 | 510 | 356.70 | -2.46% | 33 311 | 93 | ||||||
| HEDVA | 32.10 | +1.58% | 257 | 8 | 36.00 | -0.27% | 3 312 | 92 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 41.00 | -4.65% | 3 772 | 92 | ||||||||||
| KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 548 | 91 | ||||||
| RADEGAST PF | 216.00 | +0.46% | 30 240 | 140 | 212.90 | -0.57% | 19 182 | 90 | ||||||
| TRANSPORTA CHRUDIM | 70.00 | -2.20% | 17 640 | 252 | 94.00 | +9.24% | 8 347 | 89 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +0.20% | 379 000 | 379 | 927.00 | -8.67% | 76 508 | 85 | ||||||
| SEVEROČESKÉ DOLY | 727.00 | +0.55% | 508 900 | 700 | 718.00 | -2.87% | 58 969 | 85 | ||||||
| FERONA | 43.00 | -1.05% | 3 010 | 70 | 40.50 | +1.10% | 3 438 | 85 | ||||||
| PIVOV.PROSTĚJOV | 18.50 | -3.44% | 1 554 | 84 | ||||||||||
| SPRÁVA FONDŮ IS | 168.00 | +0.80% | 14 162 | 84 | ||||||||||
| AGROSTROJ PELHŘIM. | 50.43 | -4.99% | 807 | 16 | 63.50 | -1.37% | 5 239 | 83 | ||||||
| VET ASSETS | 73.00 | +2.24% | 19 199 | 263 | 66.80 | +6.00% | 5 406 | 81 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 28.00 | 0.00% | 0 | 0 | 23.00 | -0.13% | 1 840 | 80 | ||||||
| ČESKÁ SPOŘITELNA | 280.00 | -0.35% | 490 750 | 1 750 | 273.00 | +0.60% | 21 960 | 80 | ||||||
| PIVOVARSKÝ HOLDING | 794.00 | +4.88% | 33 348 | 42 | 817.60 | -0.30% | 65 408 | 80 | ||||||
| DOBA BAKOV N.JIZ. | 33.00 | +10.00% | 2 640 | 80 | ||||||||||
| TANEX | 3.50 | -12.50% | 280 | 80 | ||||||||||
| ŽĎAS | 530.00 | -2.03% | 108 120 | 204 | 502.30 | -2.73% | 40 343 | 78 | ||||||
| RUBENA | 89.25 | +5.00% | 3 302 | 37 | 88.50 | +3.64% | 6 993 | 78 | ||||||
| LDP VLTAVA VLAŠIM | 36.00 | -2.70% | 2 736 | 76 | ||||||||||
| SPOLANA | 203.00 | +0.99% | 39 585 | 195 | 198.20 | +4.24% | 15 218 | 76 | ||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | -3.04% | 1 185 | 30 | 38.00 | 0.00% | 2 850 | 75 | ||||||
| INTERSIGMA | 15.20 | -1.56% | 1 130 | 75 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 662.00 | +0.30% | 115 850 | 175 | 645.00 | -0.24% | 48 641 | 75 | ||||||
| ATESO | 474.00 | +4.86% | 0 | 0 | 470.00 | -2.27% | 33 192 | 74 | ||||||
| ZBROJOVKA BRNO | 75.00 | -1.31% | 8 625 | 115 | 76.00 | -2.24% | 5 692 | 74 | ||||||
| IF OBCHODU | 437.00 | -1.35% | 99 636 | 228 | 426.10 | -1.15% | 31 612 | 73 | ||||||
| ČESKÉ PŘÍSTAVY | 173.25 | +5.00% | 0 | 0 | 165.00 | +8.03% | 11 745 | 72 | ||||||
| BÁŇ.STAVBY MOST | 136.00 | +0.74% | 1 496 | 11 | 121.00 | +5.08% | 8 712 | 72 | ||||||
| IF DIALOG - INVEST | 52.00 | -0.60% | 3 803 | 70 | ||||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 26.30 | +3.12% | 1 851 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.80 | 0.00% | 4 986 | 82 | 64.00 | +0.90% | 4 450 | 70 | ||||||
| HOCHTIEF CZ A. S. | 283.00 | +4.81% | 25 753 | 91 | 260.10 | +2.00% | 18 207 | 70 | ||||||
| ČKD SLANÝ | 40.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 108 | 68 | ||||||
| PRO INVEST | 20.20 | +0.14% | 1 325 | 66 | ||||||||||
| TEXTILANA | 33.51 | -4.99% | 0 | 0 | 33.20 | -5.41% | 2 191 | 66 | ||||||
| KOLI HOLD. N.MĚSTO | 64.30 | 0.00% | 0 | 0 | 53.00 | -7.84% | 3 102 | 66 | ||||||
| KOLORA SEMILY | 32.59 | -4.98% | 0 | 0 | 31.50 | -2.54% | 1 964 | 65 | ||||||
| VÁLCOVNY PLECHU | 245.00 | 0.00% | 0 | 0 | 250.00 | +2.32% | 15 750 | 62 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.92% | 2 870 | 61 | ||||||
| ČESKÁ ZBROJOVKA | 1 958.00 | +0.66% | 252 582 | 129 | 1 944.10 | +1.34% | 118 544 | 61 | ||||||
| INV.SPOL.PODNIKAT | 182.00 | +9.42% | 10 920 | 60 | ||||||||||
| KOH-I-NOOR PRAHA | 99.50 | +0.50% | 2 090 | 21 | 92.10 | +3.37% | 5 589 | 60 | ||||||
| FIRN | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
| KOLBENKA | 53.30 | 0.00% | 0 | 0 | 54.50 | -1.17% | 3 270 | 60 | ||||||
| THEMOS | 192.00 | -3.98% | 11 300 | 60 | ||||||||||
| PF MAJETKU 1.IN | 122.00 | +2.52% | 12 200 | 100 | 117.00 | +1.43% | 7 020 | 60 | ||||||
| J.B.IF | 95.00 | -1.67% | 5 900 | 60 | ||||||||||
| CS.FOND PRAV.DIVID | 26.00 | +3.38% | 1 575 | 60 | ||||||||||
| UNEX | 48.10 | 0.00% | 2 116 | 44 | 46.30 | +7.86% | 2 928 | 59 | ||||||
| PRAG REAL VYSOČANY | 132.84 | +4.99% | 3 188 | 24 | 126.10 | -5.58% | 7 093 | 59 | ||||||
| EGRETTA PORTFOL | 12.50 | -3.84% | 738 | 59 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 48.00 | 0.00% | 0 | 0 | 47.50 | +2.70% | 2 803 | 59 | ||||||
| IVAX - CR | 1 680.00 | +0.47% | 171 360 | 102 | 1 641.10 | +0.23% | 95 840 | 58 | ||||||
| ARMABETON PRAHA | 185.25 | -5.00% | 55 575 | 300 | 175.00 | -9.48% | 9 980 | 57 | ||||||
| MORAV.CHEMIC. ZÁV. | 258.00 | +4.87% | 108 618 | 421 | 250.10 | +6.93% | 14 255 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
