Nejnižší kurz, Burza Praha dne 16.7.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 56.00 | +0.79% | 1 400 | 25 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 56.60 | 0.00% | 0 | 0 | 57.00 | -2.56% | 285 | 5 | ||||||
| TESLA JIHLAVA | 56.72 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 56.76 | -4.98% | 0 | 0 | 41.00 | +1.65% | 1 287 765 | 33 305 | ||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| MITOP MIMOŇ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 58.50 | -4.23% | 4 388 | 75 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 58.52 | 0.00% | 0 | 0 | 51.00 | -8.10% | 824 | 16 | ||||||
| OSTROJ | 58.67 | -4.98% | 1 232 | 21 | +1.58% | 0 | ||||||||
| INTERKUPON HOLDING | 58.77 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.92% | 2 870 | 61 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | ||||||||
| SECO TRANS | 60.03 | 0.00% | 0 | 0 | 61.00 | -0.20% | 5 878 | 95 | ||||||
| METRA BLANSKO | 60.40 | 0.00% | 0 | 0 | 56.00 | -0.17% | 9 576 | 171 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.80 | 0.00% | 4 986 | 82 | 64.00 | +0.90% | 4 450 | 70 | ||||||
| KOVONA KARVINÁ | 61.24 | +4.98% | 24 496 | 400 | 60.00 | +5.74% | 25 162 | 419 | ||||||
| TESLA | 62.00 | +0.40% | 30 690 | 495 | -1.10% | 0 | ||||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 0 | 0 | 61.00 | -0.41% | 7 157 | 118 | ||||||
| PRECHEZA | 62.60 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| ITEC GROUP | 62.96 | +4.98% | 0 | 0 | +5.33% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 63.56 | 0.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 64.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 64.12 | 0.00% | 0 | 0 | 64.00 | -5.88% | 1 920 | 30 | ||||||
| KOLI HOLD. N.MĚSTO | 64.30 | 0.00% | 0 | 0 | 53.00 | -7.84% | 3 102 | 66 | ||||||
| PALABA SLANÝ | 64.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | 64.00 | -7.31% | 2 960 | 45 | ||||||
| KOVOPOL | 65.90 | -4.98% | 0 | 0 | 75.00 | +3.44% | 300 | 4 | ||||||
| ODKOLEK | 66.00 | 0.00% | 0 | 0 | 68.00 | -4.61% | 2 285 | 33 | ||||||
| METALŠROT TLUMAČOV | 67.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| CRISTAL PALACE | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 67.07 | -4.73% | 117 373 | 1 750 | 65.50 | -4.05% | 18 541 | 276 | ||||||
| BOHEMIA CRYS.GROUP | 67.44 | +1.39% | 7 216 | 107 | 68.00 | +5.24% | 15 979 | 240 | ||||||
| SOLO | 67.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 68.54 | +4.99% | 0 | 0 | 117.00 | +9.34% | 819 | 7 | ||||||
| GEOINDUSTRIA | 68.92 | +4.99% | 5 238 | 76 | +4.54% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 69.31 | +4.99% | 0 | 0 | -2.18% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 69.72 | +5.00% | 558 | 8 | 53.00 | +0.16% | 5 894 | 111 | ||||||
| OBIL.LIHOV.KRALUPY | 69.86 | 0.00% | 0 | 0 | 86.00 | -1.14% | 172 | 2 | ||||||
| VÍNO MIKULOV | 70.00 | +3.41% | 840 | 12 | -3.20% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 70.00 | -2.20% | 17 640 | 252 | 94.00 | +9.24% | 8 347 | 89 | ||||||
| MASNÝ PRŮM.VIMPERK | 70.17 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| ŠKODA LIAZ | 71.00 | 0.00% | 639 | 9 | 68.50 | -4.86% | 959 | 14 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 72.14 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| VET ASSETS | 73.00 | +2.24% | 19 199 | 263 | 66.80 | +6.00% | 5 406 | 81 | ||||||
| LESY CHLUMEC N.C. | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 73.50 | +5.00% | 63 431 | 863 | 70.00 | +6.21% | 26 314 | 388 | ||||||
| HOTEL PANORAMA | 74.00 | 0.00% | 0 | 0 | 79.40 | +5.15% | 1 085 | 13 | ||||||
| KOVOLIT MODŘICE | 75.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| ZBROJOVKA BRNO | 75.00 | -1.31% | 8 625 | 115 | 76.00 | -2.24% | 5 692 | 74 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 75.05 | -4.98% | 8 931 | 119 | 74.00 | +6.05% | 11 270 | 151 | ||||||
| TEREOS TTD | 76.30 | 0.00% | 0 | 0 | 76.00 | +1.60% | 3 344 | 44 | ||||||
| ČMD | 77.00 | 0.00% | 41 272 | 536 | 73.00 | -2.24% | 3 040 | 42 | ||||||
| LÁZNĚ PODĚBRADY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 77.10 | +0.49% | 3 238 | 42 | 70.00 | +2.18% | 1 400 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
