Nejnižší kurz, RM Systém dne 16.7.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 53.30 | 0.00% | 0 | 0 | 54.50 | -1.17% | 3 270 | 60 | ||||||
| LESNÍ SPOL.H.KRÁL. | 55.00 | +9.94% | 56 683 | 1 031 | ||||||||||
| METRA BLANSKO | 60.40 | 0.00% | 0 | 0 | 56.00 | -0.17% | 9 576 | 171 | ||||||
| S.P.M.B. | 56.10 | 0.00% | 337 | 6 | ||||||||||
| OSEVA | 57.00 | -5.00% | 684 | 12 | ||||||||||
| STAVO PLANÁ | 57.00 | -9.52% | 912 | 16 | ||||||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
| PRAGOFOND IF | 56.60 | 0.00% | 0 | 0 | 57.00 | -2.56% | 285 | 5 | ||||||
| INV.SPOL.RENTIA | 57.60 | -4.98% | 6 108 | 105 | ||||||||||
| INTERIER PRAHA | 54.60 | 0.00% | 1 365 | 25 | 58.00 | +4.12% | 870 | 15 | ||||||
| SVÚOM PRAHA | 58.00 | -3.27% | 2 076 | 37 | ||||||||||
| OPAVSKÁ LESNÍ | 58.50 | -2.50% | 234 | 4 | ||||||||||
| DENTAL | 59.00 | +9.25% | 649 | 11 | ||||||||||
| KOVONA KARVINÁ | 61.24 | +4.98% | 24 496 | 400 | 60.00 | +5.74% | 25 162 | 419 | ||||||
| ZEMAP - INVEST | 60.00 | -5.72% | 2 840 | 50 | ||||||||||
| KARLOVAR. PORCELÁN | 52.50 | 0.00% | 0 | 0 | 60.00 | +6.14% | 11 544 | 199 | ||||||
| FOSFA | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| ČSAD TELNICE | 60.00 | 0.00% | 5 820 | 97 | ||||||||||
| EKOFOND | 60.10 | +0.16% | 1 803 | 30 | ||||||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 0 | 0 | 61.00 | -0.41% | 7 157 | 118 | ||||||
| SECO TRANS | 60.03 | 0.00% | 0 | 0 | 61.00 | -0.20% | 5 878 | 95 | ||||||
| KAPPEL | 62.00 | 0.00% | 2 480 | 40 | ||||||||||
| MASOKOMB. LOUNY | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
| IH MOSKVA ZLÍN | 62.00 | -4.61% | 682 | 11 | ||||||||||
| MRAZÍRNY DAŠICE | 63.00 | +8.62% | 1 575 | 25 | ||||||||||
| AGROSTROJ PELHŘIM. | 50.43 | -4.99% | 807 | 16 | 63.50 | -1.37% | 5 239 | 83 | ||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | 64.00 | -7.31% | 2 960 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.80 | 0.00% | 4 986 | 82 | 64.00 | +0.90% | 4 450 | 70 | ||||||
| GUMÁRNY ZUBŘÍ | 64.12 | 0.00% | 0 | 0 | 64.00 | -5.88% | 1 920 | 30 | ||||||
| ROLNICKÝ IF | 64.10 | -4.61% | 3 205 | 50 | ||||||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 0 | 0 | 64.30 | -6.26% | 514 | 8 | ||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 550 | 40 | ||||||
| ZZN PLZEŇ | 65.00 | -4.41% | 1 430 | 22 | ||||||||||
| AERO HOLDING | 67.07 | -4.73% | 117 373 | 1 750 | 65.50 | -4.05% | 18 541 | 276 | ||||||
| VET ASSETS | 73.00 | +2.24% | 19 199 | 263 | 66.80 | +6.00% | 5 406 | 81 | ||||||
| BRISK TÁBOR | 68.00 | -1.47% | 402 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.44 | +1.39% | 7 216 | 107 | 68.00 | +5.24% | 15 979 | 240 | ||||||
| ODKOLEK | 66.00 | 0.00% | 0 | 0 | 68.00 | -4.61% | 2 285 | 33 | ||||||
| ŠKODA LIAZ | 71.00 | 0.00% | 639 | 9 | 68.50 | -4.86% | 959 | 14 | ||||||
| NYCOM | 69.00 | -7.50% | 2 081 | 30 | ||||||||||
| LOMBARD INDUSTRIAL | 77.10 | +0.49% | 3 238 | 42 | 70.00 | +2.18% | 1 400 | 20 | ||||||
| SPIF VŠEOBECNÝ | 73.50 | +5.00% | 63 431 | 863 | 70.00 | +6.21% | 26 314 | 388 | ||||||
| II.EPIC HOLDING | 70.00 | -2.56% | 72 688 | 1 034 | ||||||||||
| IF BOH.DOP.KOMEN. | 71.60 | -0.83% | 2 682 | 37 | ||||||||||
| VODHOSP.SPOL.VRCH. | 72.00 | +9.09% | 432 000 | 6 000 | ||||||||||
| PIVOV.LOUNY | 72.00 | -8.86% | 432 | 6 | ||||||||||
| ČMD | 77.00 | 0.00% | 41 272 | 536 | 73.00 | -2.24% | 3 040 | 42 | ||||||
| FBE HOLDING | 73.30 | +0.18% | 3 251 | 45 | ||||||||||
| BOHEMIA VENTURE | 75.05 | -4.98% | 8 931 | 119 | 74.00 | +6.05% | 11 270 | 151 | ||||||
| FAGRON | 85.00 | 0.00% | 0 | 0 | 74.10 | -8.68% | 1 262 | 17 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 447 | 6 | ||||||
| KOVOPOL | 65.90 | -4.98% | 0 | 0 | 75.00 | +3.44% | 300 | 4 | ||||||
| KOH-I-NOOR | 75.10 | +0.67% | 75 | 1 | ||||||||||
| LINASET | 95.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 376 | 5 | ||||||
| JIHOČESKÉ LESY | 80.00 | 0.00% | 0 | 0 | 76.00 | -1.40% | 2 840 | 36 | ||||||
| DOBRUŠSKÉ STROJÍR. | 76.00 | -5.00% | 760 | 10 | ||||||||||
| ZBROJOVKA BRNO | 75.00 | -1.31% | 8 625 | 115 | 76.00 | -2.24% | 5 692 | 74 | ||||||
| TEREOS TTD | 76.30 | 0.00% | 0 | 0 | 76.00 | +1.60% | 3 344 | 44 | ||||||
| ZKL VÚVL | 77.00 | -3.29% | 1 175 | 15 | ||||||||||
| SEVEROSKLO | 78.00 | 0.00% | 1 326 | 17 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
