Největší objemy, RM Systém dne 16.7.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 258.00 | 0.00% | 0 | 0 | 237.50 | -1.66% | 3 688 | 15 | ||||||
| DRUHÝ F. KSIO OPF | 18.40 | 0.00% | 0 | 0 | 18.00 | -3.32% | 3 600 | 200 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | -4.49% | 22 100 | 13 | 1 756.00 | -3.93% | 3 512 | 2 | ||||||
| IF ČEMONIF | 215.70 | +1.28% | 3 451 | 16 | ||||||||||
| FERONA | 43.00 | -1.05% | 3 010 | 70 | 40.50 | +1.10% | 3 438 | 85 | ||||||
| FERROMET PRAHA | 170.00 | -9.57% | 3 400 | 20 | ||||||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 0 | 0 | 180.00 | +1.83% | 3 390 | 19 | ||||||
| TEREOS TTD | 76.30 | 0.00% | 0 | 0 | 76.00 | +1.60% | 3 344 | 44 | ||||||
| HEDVA | 32.10 | +1.58% | 257 | 8 | 36.00 | -0.27% | 3 312 | 92 | ||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 0 | 0 | 87.00 | -2.24% | 3 306 | 38 | ||||||
| KOLBENKA | 53.30 | 0.00% | 0 | 0 | 54.50 | -1.17% | 3 270 | 60 | ||||||
| MOTORPAL | 109.29 | +4.99% | 0 | 0 | 99.00 | +1.79% | 3 262 | 34 | ||||||
| FBE HOLDING | 73.30 | +0.18% | 3 251 | 45 | ||||||||||
| ROLNICKÝ IF | 64.10 | -4.61% | 3 205 | 50 | ||||||||||
| LATER CHRUDIM | 210.00 | -4.97% | 0 | 0 | 196.00 | -6.65% | 3 176 | 16 | ||||||
| STOCK PLZEŇ | 910.00 | +0.77% | 910 | 1 | 1 025.00 | -0.79% | 3 125 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 64.30 | 0.00% | 0 | 0 | 53.00 | -7.84% | 3 102 | 66 | ||||||
| CUKRSPOL PRAHA | 175.10 | 0.00% | 0 | 0 | 176.00 | -1.71% | 3 096 | 18 | ||||||
| FOSFA | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| ČMD | 77.00 | 0.00% | 41 272 | 536 | 73.00 | -2.24% | 3 040 | 42 | ||||||
| NKT CABLES | 475.00 | +1.93% | 45 600 | 96 | 424.00 | -9.91% | 2 968 | 7 | ||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | 64.00 | -7.31% | 2 960 | 45 | ||||||
| UNEX | 48.10 | 0.00% | 2 116 | 44 | 46.30 | +7.86% | 2 928 | 59 | ||||||
| REDASH | 21.59 | 0.00% | 0 | 0 | 20.30 | +2.37% | 2 919 | 144 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.92% | 2 870 | 61 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 107.98 | 0.00% | 0 | 0 | 142.50 | -4.50% | 2 865 | 20 | ||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | -3.04% | 1 185 | 30 | 38.00 | 0.00% | 2 850 | 75 | ||||||
| AGB IF II | 28.00 | -0.28% | 2 848 | 102 | ||||||||||
| ZEMAP - INVEST | 60.00 | -5.72% | 2 840 | 50 | ||||||||||
| JIHOČESKÉ LESY | 80.00 | 0.00% | 0 | 0 | 76.00 | -1.40% | 2 840 | 36 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 48.00 | 0.00% | 0 | 0 | 47.50 | +2.70% | 2 803 | 59 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 9 750 | 50 | 169.20 | +1.90% | 2 801 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 225.00 | +4.65% | 0 | 0 | 200.00 | -3.38% | 2 800 | 14 | ||||||
| CRYSTALEX | 199.00 | 0.00% | 0 | 0 | 192.50 | +6.40% | 2 790 | 14 | ||||||
| FORT KAPITÁL BRNO | 50.00 | 0.00% | 2 750 | 55 | ||||||||||
| EVBAK SPECIÁLNÍ | 274.00 | +0.66% | 2 740 | 10 | ||||||||||
| LDP VLTAVA VLAŠIM | 36.00 | -2.70% | 2 736 | 76 | ||||||||||
| OTAVA-PATRIA | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.39% | 2 706 | 22 | ||||||
| ZBROJOVKA VSETÍN | 45.02 | +4.99% | 7 113 | 158 | 49.90 | -0.12% | 2 695 | 54 | ||||||
| IF BOH.DOP.KOMEN. | 71.60 | -0.83% | 2 682 | 37 | ||||||||||
| DOBA BAKOV N.JIZ. | 33.00 | +10.00% | 2 640 | 80 | ||||||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 550 | 40 | ||||||
| KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 548 | 91 | ||||||
| ENERGOPROJEKT PHA | 94.50 | 0.00% | 0 | 0 | 90.80 | -4.95% | 2 542 | 28 | ||||||
| KAPPEL | 62.00 | 0.00% | 2 480 | 40 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 1 320 | 24 | 51.00 | -5.72% | 2 442 | 48 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | -0.68% | 33 930 | 234 | 132.70 | +5.21% | 2 389 | 18 | ||||||
| KABLO ELEKTRO | 913.00 | +4.94% | 9 130 | 10 | 779.60 | -3.03% | 2 339 | 3 | ||||||
| SETUZA | 1 175.00 | +0.25% | 173 900 | 148 | 1 153.30 | +2.91% | 2 304 | 2 | ||||||
| SELLIER & BELLOT | 230.00 | -2.54% | 30 590 | 133 | 204.50 | -1.83% | 2 297 | 11 | ||||||
| ODKOLEK | 66.00 | 0.00% | 0 | 0 | 68.00 | -4.61% | 2 285 | 33 | ||||||
| FIRN | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
| SEVAC | 143.32 | +4.99% | 0 | 0 | 142.50 | -1.72% | 2 280 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 612.00 | 0.00% | 0 | 0 | 555.50 | +7.23% | 2 222 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 0 | 0 | 113.00 | +2.54% | 2 192 | 19 | ||||||
| TEXTILANA | 33.51 | -4.99% | 0 | 0 | 33.20 | -5.41% | 2 191 | 66 | ||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 075.00 | -1.13% | 2 175 | 2 | ||||||
| ČKD SLANÝ | 40.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 108 | 68 | ||||||
| NYCOM | 69.00 | -7.50% | 2 081 | 30 | ||||||||||
| SVÚOM PRAHA | 58.00 | -3.27% | 2 076 | 37 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
