Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 82.00 | +2.50% | 71 422 | 871 | 80.30 | +2.66% | 204 769 | 2 544 | ||||||
| CUKROVAR HODONÍN | 2.00 | +2.66% | 179 | 116 | ||||||||||
| AB INVEST IS | +2.64% | 0 | ||||||||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 300.00 | +2.58% | 11 500 | 5 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 3 696 | 200 | 20.00 | +2.56% | 8 000 | 400 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 0 | 0 | 113.00 | +2.54% | 2 192 | 19 | ||||||
| MOCHOVSKÉ MRAZÍRNY | +2.50% | 0 | ||||||||||||
| ZZN VYŠKOV | 21.00 | +2.43% | 19 068 | 908 | ||||||||||
| THESAURUS | 455.00 | 0.00% | 29 575 | 65 | 452.70 | +2.39% | 47 608 | 105 | ||||||
| REDASH | 21.59 | 0.00% | 0 | 0 | 20.30 | +2.37% | 2 919 | 144 | ||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| SELIKO OLOMOUC | 1 239.00 | +5.00% | 1 239 | 1 | +2.32% | 0 | ||||||||
| VÁLCOVNY PLECHU | 245.00 | 0.00% | 0 | 0 | 250.00 | +2.32% | 15 750 | 62 | ||||||
| ZEMAP-INVEST | 30.00 | +2.23% | 9 200 | 305 | ||||||||||
| KAPITÁL HOLDING | 80.00 | +2.21% | 44 895 | 549 | ||||||||||
| FASÁDOSTAV PRAHA | 107.00 | 0.00% | 0 | 0 | 112.00 | +2.20% | 3 707 | 34 | ||||||
| LOMBARD INDUSTRIAL | 77.10 | +0.49% | 3 238 | 42 | 70.00 | +2.18% | 1 400 | 20 | ||||||
| IF STAVEBNÍ | +2.08% | 0 | ||||||||||||
| UNION CUKR | 21.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| KB VAR/98 | 96.60 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| AUTIA | +2.05% | 0 | ||||||||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| JUNIORSKÝ UPF | 43.40 | +2.04% | 26 474 | 610 | ||||||||||
| HOCHTIEF CZ A. S. | 283.00 | +4.81% | 25 753 | 91 | 260.10 | +2.00% | 18 207 | 70 | ||||||
| ČSOB Č.PEN.TRH OPF | +1.90% | 0 | ||||||||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 9 750 | 50 | 169.20 | +1.90% | 2 801 | 16 | ||||||
| CHEMOPETROL GROUP | 1 202.00 | +0.16% | 845 200 | 704 | 1 185.10 | +1.84% | 405 373 | 341 | ||||||
| KIF MOST | 89.53 | +4.99% | 0 | 0 | +1.83% | 0 | ||||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 0 | 0 | 180.00 | +1.83% | 3 390 | 19 | ||||||
| JIRČANY | +1.81% | 0 | ||||||||||||
| PARAMO | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
| MOTORPAL | 109.29 | +4.99% | 0 | 0 | 99.00 | +1.79% | 3 262 | 34 | ||||||
| ŽELEZÁRNY VESELÍ | 72.14 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| CA CIIF | 320.60 | +1.78% | 315 470 | 984 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 21 120 | 11 | 1 902.50 | +1.77% | 7 610 | 4 | ||||||
| VÝBĚR.INVESTIČNÍ | 413.70 | +1.75% | 6 619 | 16 | ||||||||||
| ORGATEX | 30.00 | +1.69% | 300 | 10 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 56.76 | -4.98% | 0 | 0 | 41.00 | +1.65% | 1 287 765 | 33 305 | ||||||
| STAV.POD.OPAVA | +1.63% | 0 | ||||||||||||
| ČKD SLANÝ | 40.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 108 | 68 | ||||||
| SG - INDUSTRY | 173.00 | +0.58% | 158 122 | 914 | 172.00 | +1.60% | 182 164 | 1 071 | ||||||
| TEREOS TTD | 76.30 | 0.00% | 0 | 0 | 76.00 | +1.60% | 3 344 | 44 | ||||||
| OSTROJ | 58.67 | -4.98% | 1 232 | 21 | +1.58% | 0 | ||||||||
| LINETA | 13.00 | +1.56% | 130 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 7 780.00 | +0.71% | 389 000 | 50 | +1.54% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | +1.53% | 0 | ||||||||||||
| PF PRAVID.PŘ. 1.IN | 145.10 | +0.06% | 23 942 | 165 | 145.10 | +1.52% | 134 281 | 923 | ||||||
| MORSLEZS.TEPLÁRNY | 550.00 | 0.00% | 96 250 | 175 | 560.00 | +1.51% | 8 960 | 16 | ||||||
| PF MAJETKU 1.IN | 122.00 | +2.52% | 12 200 | 100 | 117.00 | +1.43% | 7 020 | 60 | ||||||
| KARA | 30.00 | 0.00% | 3 000 | 100 | 32.50 | +1.42% | 1 538 | 48 | ||||||
| ČESKÁ ZBROJOVKA | 1 958.00 | +0.66% | 252 582 | 129 | 1 944.10 | +1.34% | 118 544 | 61 | ||||||
| GAS-MĚŘENÍ,REGUL. | 64.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| ŠKODA | 973.00 | +1.03% | 727 240 | 754 | 955.10 | +1.30% | 506 435 | 528 | ||||||
| IF ČEMONIF | 215.70 | +1.28% | 3 451 | 16 | ||||||||||
| CENTRUM ST.INŽ.ZK. | +1.28% | 0 | ||||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 97.00 | +1.28% | 4 716 | 48 | ||||||
| O2 C.R. | 3 600.00 | -1.55% | 1 797 480 | 496 | 3 574.10 | +1.25% | 729 585 | 204 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| GESTA | +1.20% | 0 | ||||||||||||
| RAIFFEISEN ALFA PF | 174.10 | +1.19% | 16 706 | 96 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
