Nejvyšší kurz, Burza Praha dne 16.7.1997
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVAC | 143.32 | +4.99% | 0 | 0 | 142.50 | -1.72% | 2 280 | 16 | ||||||
PIV.RADEGAST SEDL. | 140.58 | 0.00% | 0 | 0 | 87.20 | -4.22% | 262 | 3 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | +3.70% | 70 000 | 500 | 130.00 | -2.14% | 54 349 | 410 | ||||||
FEZKO SERVIS | 138.91 | +4.99% | 0 | 0 | 104.50 | -2.33% | 314 | 3 | ||||||
FINOP HOLDING | 138.70 | +1.24% | 9 570 | 69 | 137.20 | -0.82% | 6 578 | 48 | ||||||
IF AB-UNIFOND | 137.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVICE | 136.01 | 0.00% | 69 365 | 510 | 135.00 | +0.26% | 48 515 | 357 | ||||||
BÁŇ.STAVBY MOST | 136.00 | +0.74% | 1 496 | 11 | 121.00 | +5.08% | 8 712 | 72 | ||||||
SATIVA KEŘKOV | 135.38 | 0.00% | 0 | 0 | 136.00 | -9.63% | 1 632 | 12 | ||||||
WIENERBERGER C.P. | 135.00 | 0.00% | 0 | 0 | 155.10 | -0.36% | 1 261 | 8 | ||||||
GRANDHOTEL PUPP | 133.00 | 0.00% | 0 | 0 | 152.50 | -1.58% | 1 338 | 9 | ||||||
PRAG REAL VYSOČANY | 132.84 | +4.99% | 3 188 | 24 | 126.10 | -5.58% | 7 093 | 59 | ||||||
CUKROVAR BRODEK | 130.71 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
SVA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OTAVA-PATRIA | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.39% | 2 706 | 22 | ||||||
PF MAJETKU 1.IN | 122.00 | +2.52% | 12 200 | 100 | 117.00 | +1.43% | 7 020 | 60 | ||||||
SMP CONSTRUCTION | 122.00 | +4.27% | 20 374 | 167 | 113.00 | -9.60% | 678 | 6 | ||||||
ROCKWOOL PREFIZOL | 121.58 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 121.56 | 0.00% | 0 | 0 | 138.00 | +0.21% | 1 242 | 9 | ||||||
REKULT.VÝSTAV.MOST | 121.54 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
BRANO | 121.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
AUTOCENTRUM LIBOU. | 120.46 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
INFUSIA | 120.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
ČNIOPF | 118.15 | +4.99% | 0 | 0 | ||||||||||
SELGEN | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 340 | 28 | ||||||
HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 0 | 0 | 113.00 | +2.54% | 2 192 | 19 | ||||||
CINEMART | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 115.00 | 0.00% | 0 | 0 | 119.00 | +3.47% | 5 950 | 50 | ||||||
HARVARD.PRŮM.HOLD. | 114.20 | +1.51% | 399 015 | 3 494 | 105.30 | +3.37% | 91 878 | 821 | ||||||
ZETOR 10 7/8 /00 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 113.51 | +0.18% | 25 767 | 227 | 110.10 | -4.22% | 1 318 | 12 | ||||||
JABLONEX | 113.40 | +5.00% | 0 | 0 | -9.19% | 0 | ||||||||
OFT HOLDING PRAHA | 113.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
KOVOŠROT DĚČÍN | 112.82 | -4.99% | 0 | 0 | +4.78% | 0 | ||||||||
BUZULUK KOMÁROV | 111.15 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
SM VOD.A KAN.OVA | 110.00 | +0.01% | 11 440 | 104 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 110.00 | 0.00% | 0 | 0 | +19.44% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | 104.80 | -1.51% | 1 072 | 10 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 109.29 | +4.99% | 0 | 0 | 99.00 | +1.79% | 3 262 | 34 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 107.98 | 0.00% | 0 | 0 | 142.50 | -4.50% | 2 865 | 20 | ||||||
BANKA HANÁ KOMB/98 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FASÁDOSTAV PRAHA | 107.00 | 0.00% | 0 | 0 | 112.00 | +2.20% | 3 707 | 34 | ||||||
BALÍRNY TCHIBO | 106.26 | +5.00% | 0 | 0 | +5.42% | 0 | ||||||||
PRAZSKE SLUZBY | 106.10 | 0.00% | 3 183 | 30 | +0.09% | 0 | ||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 105.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
ST.DLUHOP.10,95/01 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION BANKA 12/99 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAFINA | 102.04 | +4.99% | 0 | 0 | 120.00 | +3.30% | 4 264 | 35 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 520 | 1 | 0.00% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 97.00 | +1.28% | 4 716 | 48 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB