Nejnižší kurz, Burza Praha dne 16.7.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 112.82 | -4.99% | 0 | 0 | +4.78% | 0 | ||||||||
| OFT HOLDING PRAHA | 113.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| JABLONEX | 113.40 | +5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 113.51 | +0.18% | 25 767 | 227 | 110.10 | -4.22% | 1 318 | 12 | ||||||
| ZETOR 10 7/8 /00 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 114.20 | +1.51% | 399 015 | 3 494 | 105.30 | +3.37% | 91 878 | 821 | ||||||
| ZPA PEČKY | 115.00 | 0.00% | 0 | 0 | 119.00 | +3.47% | 5 950 | 50 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 0 | 0 | 113.00 | +2.54% | 2 192 | 19 | ||||||
| CINEMART | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELGEN | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 340 | 28 | ||||||
| ČNIOPF | 118.15 | +4.99% | 0 | 0 | ||||||||||
| INFUSIA | 120.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 120.46 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 121.54 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 121.56 | 0.00% | 0 | 0 | 138.00 | +0.21% | 1 242 | 9 | ||||||
| ROCKWOOL PREFIZOL | 121.58 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| PF MAJETKU 1.IN | 122.00 | +2.52% | 12 200 | 100 | 117.00 | +1.43% | 7 020 | 60 | ||||||
| SMP CONSTRUCTION | 122.00 | +4.27% | 20 374 | 167 | 113.00 | -9.60% | 678 | 6 | ||||||
| OTAVA-PATRIA | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.39% | 2 706 | 22 | ||||||
| ZZN PELHŘIMOV | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 130.71 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
| PRAG REAL VYSOČANY | 132.84 | +4.99% | 3 188 | 24 | 126.10 | -5.58% | 7 093 | 59 | ||||||
| GRANDHOTEL PUPP | 133.00 | 0.00% | 0 | 0 | 152.50 | -1.58% | 1 338 | 9 | ||||||
| WIENERBERGER C.P. | 135.00 | 0.00% | 0 | 0 | 155.10 | -0.36% | 1 261 | 8 | ||||||
| SATIVA KEŘKOV | 135.38 | 0.00% | 0 | 0 | 136.00 | -9.63% | 1 632 | 12 | ||||||
| BÁŇ.STAVBY MOST | 136.00 | +0.74% | 1 496 | 11 | 121.00 | +5.08% | 8 712 | 72 | ||||||
| VÍTKOVICE | 136.01 | 0.00% | 69 365 | 510 | 135.00 | +0.26% | 48 515 | 357 | ||||||
| IF AB-UNIFOND | 137.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 138.70 | +1.24% | 9 570 | 69 | 137.20 | -0.82% | 6 578 | 48 | ||||||
| FEZKO SERVIS | 138.91 | +4.99% | 0 | 0 | 104.50 | -2.33% | 314 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +3.70% | 70 000 | 500 | 130.00 | -2.14% | 54 349 | 410 | ||||||
| PIV.RADEGAST SEDL. | 140.58 | 0.00% | 0 | 0 | 87.20 | -4.22% | 262 | 3 | ||||||
| SEVAC | 143.32 | +4.99% | 0 | 0 | 142.50 | -1.72% | 2 280 | 16 | ||||||
| SEMOR. SBĚR.SUROV. | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 145.00 | -0.68% | 33 930 | 234 | 132.70 | +5.21% | 2 389 | 18 | ||||||
| PF PROSPERITY 1.IN | 145.10 | +0.69% | 11 318 | 78 | 145.10 | +0.59% | 54 891 | 380 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.10 | +0.06% | 23 942 | 165 | 145.10 | +1.52% | 134 281 | 923 | ||||||
| TON | 146.89 | +4.99% | 0 | 0 | 150.00 | -7.40% | 600 | 4 | ||||||
| SPIF VÝNOSOVÝ | 147.20 | +1.93% | 232 576 | 1 580 | 145.20 | +2.81% | 138 818 | 959 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +5.26% | 6 000 | 40 | ||||||
| ČS.PLAVBA LABSKÁ | 150.10 | -4.44% | 15 010 | 100 | 142.00 | -3.39% | 15 943 | 113 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 0 | 0 | 143.50 | -8.88% | 718 | 5 | ||||||
| OKD | 151.80 | -0.13% | 566 669 | 3 733 | 151.20 | -0.08% | 356 093 | 2 356 | ||||||
| PF IKS KB PLUS | 153.00 | +1.32% | 133 263 | 871 | 151.70 | -0.20% | 107 467 | 710 | ||||||
| PREFA PRAHA | 153.65 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 153.99 | 0.00% | 0 | 0 | 121.00 | +4.76% | 484 | 4 | ||||||
| HOTEL FORUM PRAHA | 155.00 | 0.00% | 5 270 | 34 | 151.10 | -0.15% | 5 326 | 35 | ||||||
| SHD-KOMES | 156.41 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 160.50 | -1.53% | 126 795 | 790 | 157.20 | +0.16% | 41 721 | 263 | ||||||
| STROJTEX | 162.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 162.75 | +5.00% | 6 510 | 40 | -3.03% | 0 | ||||||||
| SILNICE OSTRAVA | 163.80 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 165.00 | +0.97% | 6 105 | 37 | 156.90 | -1.63% | 904 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 167.58 | 0.00% | 0 | 0 | 157.50 | -0.94% | 7 875 | 50 | ||||||
| IPS KARLOVY VARY | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 0 | 0 | 162.60 | -1.63% | 5 720 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
