Největší objemy, Burza Praha dne 16.7.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 278.00 | 0.00% | 0 | 0 | 400.00 | -5.22% | 118 644 | 308 | ||||||
| SAFINA | 102.04 | +4.99% | 0 | 0 | 120.00 | +3.30% | 4 264 | 35 | ||||||
| SPOJENÉ KARTÁČOVNY | 285.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 107.00 | 0.00% | 0 | 0 | 112.00 | +2.20% | 3 707 | 34 | ||||||
| FEZKO SERVIS | 138.91 | +4.99% | 0 | 0 | 104.50 | -2.33% | 314 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 652.00 | 0.00% | 0 | 0 | 3 624.60 | +5.35% | 21 748 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 0 | 0 | 101.00 | +0.07% | 1 213 | 12 | ||||||
| IPB 11,125/98 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 113.40 | +5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 270.00 | +4.65% | 0 | 0 | +0.41% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 219.00 | 0.00% | 0 | 0 | 218.10 | -3.07% | 5 538 | 27 | ||||||
| TEPLÁRNY BRNO | 1 249.00 | +4.95% | 0 | 0 | +8.02% | 0 | ||||||||
| VEBA 12,5/01 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 26.30 | +3.12% | 1 851 | 70 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 757.00 | +4.99% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| PREFA PRAHA | 153.65 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| CRISTAL PALACE | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| OBCHOD OBUVÍ ZLÍN | 39.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 113.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| SPUR | 256.00 | +4.91% | 0 | 0 | +4.44% | 0 | ||||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| BENAR | 43.50 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| KB 2 VAR/99 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 89.53 | +4.99% | 0 | 0 | +1.83% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 112.82 | -4.99% | 0 | 0 | +4.78% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 16.25 | -4.97% | 0 | 0 | -6.04% | 0 | ||||||||
| AIR SPECIÁL | 30.92 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| HOME | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 0 | 0 | 183.00 | +0.16% | 5 952 | 31 | ||||||
| IF AB-UNIFOND | 137.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 278.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.50 | 0.00% | 0 | 0 | 60.00 | +6.14% | 11 544 | 199 | ||||||
| JÁCHYMOV PM | 258.00 | 0.00% | 0 | 0 | 237.50 | -1.66% | 3 688 | 15 | ||||||
| MOSTÁRNA HUSTOPEČE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 48.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | +7.14% | 587 | 391 | ||||||
| CINEMART | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 612.00 | 0.00% | 0 | 0 | 555.50 | +7.23% | 2 222 | 4 | ||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ŘEMPO | 6.99 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| TESLA LANŠKROUN | 80.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 205.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
