Nejvyšší kurz, Burza Praha dne 16.7.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 67.07 | -4.73% | 117 373 | 1 750 | 65.50 | -4.05% | 18 541 | 276 | ||||||
CRISTAL PALACE | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 67.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
ODKOLEK | 66.00 | 0.00% | 0 | 0 | 68.00 | -4.61% | 2 285 | 33 | ||||||
KOVOPOL | 65.90 | -4.98% | 0 | 0 | 75.00 | +3.44% | 300 | 4 | ||||||
JANKA | 65.00 | 0.00% | 0 | 0 | 64.00 | -7.31% | 2 960 | 45 | ||||||
PALABA SLANÝ | 64.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 64.30 | 0.00% | 0 | 0 | 53.00 | -7.84% | 3 102 | 66 | ||||||
GUMÁRNY ZUBŘÍ | 64.12 | 0.00% | 0 | 0 | 64.00 | -5.88% | 1 920 | 30 | ||||||
GAS-MĚŘENÍ,REGUL. | 64.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 63.56 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ITEC GROUP | 62.96 | +4.98% | 0 | 0 | +5.33% | 0 | ||||||||
PRECHEZA | 62.60 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
TESLA | 62.00 | +0.40% | 30 690 | 495 | -1.10% | 0 | ||||||||
ČZ STRAKONICE | 62.00 | 0.00% | 0 | 0 | 61.00 | -0.41% | 7 157 | 118 | ||||||
KOVONA KARVINÁ | 61.24 | +4.98% | 24 496 | 400 | 60.00 | +5.74% | 25 162 | 419 | ||||||
SPOLEK CH.HUT.VÝR. | 60.80 | 0.00% | 4 986 | 82 | 64.00 | +0.90% | 4 450 | 70 | ||||||
METRA BLANSKO | 60.40 | 0.00% | 0 | 0 | 56.00 | -0.17% | 9 576 | 171 | ||||||
SECO TRANS | 60.03 | 0.00% | 0 | 0 | 61.00 | -0.20% | 5 878 | 95 | ||||||
VÍNO BZENEC | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.92% | 2 870 | 61 | ||||||
INTERKUPON HOLDING | 58.77 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
OSTROJ | 58.67 | -4.98% | 1 232 | 21 | +1.58% | 0 | ||||||||
THRALL VAGONKA ST. | 58.52 | 0.00% | 0 | 0 | 51.00 | -8.10% | 824 | 16 | ||||||
TONASO | 58.50 | -4.23% | 4 388 | 75 | 0.00% | 0 | ||||||||
MITOP MIMOŇ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 56.76 | -4.98% | 0 | 0 | 41.00 | +1.65% | 1 287 765 | 33 305 | ||||||
TESLA JIHLAVA | 56.72 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
PRAGOFOND IF | 56.60 | 0.00% | 0 | 0 | 57.00 | -2.56% | 285 | 5 | ||||||
LESNÍ SP.OPOČNO | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ LODĚNICE | 56.00 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 550 | 40 | ||||||
ASPEKTA HOLDING | 56.00 | +0.79% | 1 400 | 25 | 0.00% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGAL VRCHOVINA | 55.37 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
VINIUM | 55.00 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 1 320 | 24 | 51.00 | -5.72% | 2 442 | 48 | ||||||
INTERIER PRAHA | 54.60 | 0.00% | 1 365 | 25 | 58.00 | +4.12% | 870 | 15 | ||||||
KOLBENKA | 53.30 | 0.00% | 0 | 0 | 54.50 | -1.17% | 3 270 | 60 | ||||||
FOSFA | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
KERAMOST | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KARLOVAR. PORCELÁN | 52.50 | 0.00% | 0 | 0 | 60.00 | +6.14% | 11 544 | 199 | ||||||
MASOKOMB.MARTINOV | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 52.50 | +5.00% | 0 | 0 | +0.71% | 0 | ||||||||
DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BEMAGRO | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 5 544 | 110 | ||||||
AGROSTROJ PELHŘIM. | 50.43 | -4.99% | 807 | 16 | 63.50 | -1.37% | 5 239 | 83 | ||||||
SILON | 50.10 | +0.20% | 501 | 10 | 54.00 | 0.00% | 5 346 | 99 | ||||||
SČ ARMATURKA | 50.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
ŽPSV UH. OSTROH | 49.54 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 49.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
KOVOHUTĚ ROKYCANY | 48.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
UNEX | 48.10 | 0.00% | 2 116 | 44 | 46.30 | +7.86% | 2 928 | 59 | ||||||
ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 48.00 | 0.00% | 0 | 0 | 47.50 | +2.70% | 2 803 | 59 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB