Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 473.00 | +0.54% | 329 952 | 224 | 1 426.60 | -6.11% | 4 280 | 3 | ||||||
| SEVEROČESKÉ DOLY | 727.00 | +0.55% | 508 900 | 700 | 718.00 | -2.87% | 58 969 | 85 | ||||||
| KERAMIKA HOB | 2 143.00 | +0.56% | 42 860 | 20 | 2 003.20 | -3.26% | 4 064 | 2 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.30 | +0.56% | 5 295 | 150 | 38.00 | +4.18% | 4 754 | 129 | ||||||
| SG - INDUSTRY | 173.00 | +0.58% | 158 122 | 914 | 172.00 | +1.60% | 182 164 | 1 071 | ||||||
| ČESKÉ RADIOKOMUN. | 4 325.00 | +0.58% | 207 600 | 48 | 4 265.40 | +0.35% | 72 512 | 17 | ||||||
| IF BOHATSTVÍ | 673.00 | +0.59% | 174 980 | 260 | 660.10 | +0.23% | 130 983 | 197 | ||||||
| TOMA | 26.00 | +0.61% | 702 | 27 | 27.00 | -0.07% | 4 375 | 166 | ||||||
| ČESKÁ ZBROJOVKA | 1 958.00 | +0.66% | 252 582 | 129 | 1 944.10 | +1.34% | 118 544 | 61 | ||||||
| LÉČIVA PRAHA | 2 216.00 | +0.68% | 948 448 | 428 | 2 185.30 | +0.05% | 65 481 | 30 | ||||||
| PF PROSPERITY 1.IN | 145.10 | +0.69% | 11 318 | 78 | 145.10 | +0.59% | 54 891 | 380 | ||||||
| CHIRANA MODŘANY | 10.00 | +0.70% | 60 | 6 | 0.00% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 780.00 | +0.71% | 389 000 | 50 | +1.54% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 136.00 | +0.74% | 1 496 | 11 | 121.00 | +5.08% | 8 712 | 72 | ||||||
| STOCK PLZEŇ | 910.00 | +0.77% | 910 | 1 | 1 025.00 | -0.79% | 3 125 | 3 | ||||||
| ASPEKTA HOLDING | 56.00 | +0.79% | 1 400 | 25 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 706.00 | +0.85% | 235 098 | 333 | 701.20 | -0.22% | 454 679 | 651 | ||||||
| TREND V.I.F. PRAHA | 46.00 | +0.87% | 4 600 | 100 | 46.50 | +4.76% | 13 921 | 300 | ||||||
| ČEZ | 918.00 | +0.87% | 602 667 | 667 | 910.00 | -0.64% | 216 578 | 240 | ||||||
| PŘEROVSKÉ STROJÍR. | 226.00 | +0.89% | 56 500 | 250 | 226.00 | -2.18% | 56 796 | 253 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 165.00 | +0.97% | 6 105 | 37 | 156.90 | -1.63% | 904 | 6 | ||||||
| SPOLANA | 203.00 | +0.99% | 39 585 | 195 | 198.20 | +4.24% | 15 218 | 76 | ||||||
| ŠKODA | 973.00 | +1.03% | 727 240 | 754 | 955.10 | +1.30% | 506 435 | 528 | ||||||
| DEZA | 2 241.00 | +1.08% | 85 158 | 38 | 2 210.00 | +0.64% | 44 200 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | +1.10% | 16 500 | 10 | +0.37% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +1.20% | 110 873 | 329 | 330.40 | -0.37% | 88 229 | 268 | ||||||
| FINOP HOLDING | 138.70 | +1.24% | 9 570 | 69 | 137.20 | -0.82% | 6 578 | 48 | ||||||
| LES. SPOL.POLIČKA | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| PF IKS KB PLUS | 153.00 | +1.32% | 133 263 | 871 | 151.70 | -0.20% | 107 467 | 710 | ||||||
| CUTISIN | 1 065.00 | +1.33% | 21 300 | 20 | 1 050.10 | +0.60% | 26 011 | 25 | ||||||
| BOHEMIA CRYS.GROUP | 67.44 | +1.39% | 7 216 | 107 | 68.00 | +5.24% | 15 979 | 240 | ||||||
| LANEX | 285.00 | +1.42% | 1 425 | 5 | +5.34% | 0 | ||||||||
| SEVT | 95.00 | +1.47% | 190 | 2 | 172.00 | +8.23% | 1 117 | 6 | ||||||
| AGROBANKA PRAHA | 13.50 | +1.50% | 1 904 | 141 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 114.20 | +1.51% | 399 015 | 3 494 | 105.30 | +3.37% | 91 878 | 821 | ||||||
| ZPA JINONICE | 25.26 | +1.52% | 253 | 10 | +0.52% | 0 | ||||||||
| HEDVA | 32.10 | +1.58% | 257 | 8 | 36.00 | -0.27% | 3 312 | 92 | ||||||
| ASSIDOMÄN SEPAP | 1 327.00 | +1.60% | 441 891 | 333 | 1 303.10 | -0.70% | 20 888 | 16 | ||||||
| METROSTAV | 2 250.00 | +1.71% | 13 500 | 6 | 2 199.00 | +4.27% | 25 343 | 12 | ||||||
| SPIF VÝNOSOVÝ | 147.20 | +1.93% | 232 576 | 1 580 | 145.20 | +2.81% | 138 818 | 959 | ||||||
| NKT CABLES | 475.00 | +1.93% | 45 600 | 96 | 424.00 | -9.91% | 2 968 | 7 | ||||||
| PIVOVAR V.POPOVICE | 470.00 | +1.95% | 5 170 | 11 | 465.00 | +1.08% | 5 523 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 230.00 | +2.10% | 194 010 | 87 | 2 096.10 | +0.17% | 4 192 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 235.00 | +2.17% | 164 500 | 700 | 221.00 | -1.16% | 27 437 | 125 | ||||||
| VET ASSETS | 73.00 | +2.24% | 19 199 | 263 | 66.80 | +6.00% | 5 406 | 81 | ||||||
| SKLO BOHEMIA | 815.00 | +2.25% | 19 560 | 24 | 735.30 | -2.68% | 11 576 | 16 | ||||||
| CEMENT BOHEMIA PHA | 361.00 | +2.26% | 15 884 | 44 | 362.00 | -0.49% | 12 462 | 35 | ||||||
| ČKD PRAHA HOLDING | 1 025.00 | +2.29% | 5 715 400 | 5 576 | 1 002.10 | +5.58% | 1 539 053 | 1 565 | ||||||
| LÁZNĚ LUHAČOVICE | 375.00 | +2.45% | 375 | 1 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| TATRA | 82.00 | +2.50% | 71 422 | 871 | 80.30 | +2.66% | 204 769 | 2 544 | ||||||
| PF MAJETKU 1.IN | 122.00 | +2.52% | 12 200 | 100 | 117.00 | +1.43% | 7 020 | 60 | ||||||
| MEOPTA PŘEROV | 41.10 | +2.75% | 1 233 | 30 | 38.40 | -1.53% | 845 | 22 | ||||||
| MILO OLOMOUC | 740.00 | +2.77% | 275 280 | 372 | 730.00 | +2.68% | 27 415 | 38 | ||||||
| ŠKODA DIESEL | 10.00 | +2.98% | 970 | 97 | -3.33% | 0 | ||||||||
| VÍNO MIKULOV | 70.00 | +3.41% | 840 | 12 | -3.20% | 0 | ||||||||
| PIVOV.STAROBRNO | 550.00 | +3.57% | 7 150 | 13 | 450.00 | -9.94% | 900 | 2 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +3.70% | 70 000 | 500 | 130.00 | -2.14% | 54 349 | 410 | ||||||
| GAMA | 270.00 | +3.84% | 27 000 | 100 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
| SMP CONSTRUCTION | 122.00 | +4.27% | 20 374 | 167 | 113.00 | -9.60% | 678 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
