Nejvyšší kurz, Burza Praha dne 16.7.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 326.00 | 0.00% | 10 608 | 8 | 1 230.50 | +3.69% | 19 688 | 16 | ||||||
| STRATEGIC HOT.CAP. | 1 320.00 | +4.76% | 162 360 | 123 | 1 145.50 | -1.85% | 4 582 | 4 | ||||||
| KAUČUK GROUP | 1 309.00 | -0.07% | 1 259 258 | 962 | 1 290.10 | +0.65% | 25 813 | 20 | ||||||
| BANKOVNÍ HOLDING | 1 303.00 | +0.07% | 592 865 | 455 | 1 300.00 | +0.55% | 145 589 | 113 | ||||||
| BANKOVNÍ HOLDING | 1 303.00 | +0.07% | 592 865 | 455 | ||||||||||
| ČECHOFRACHT | 1 256.00 | +4.92% | 0 | 0 | +9.93% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 249.00 | +4.95% | 0 | 0 | +8.02% | 0 | ||||||||
| SELIKO OLOMOUC | 1 239.00 | +5.00% | 1 239 | 1 | +2.32% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 202.00 | +0.16% | 845 200 | 704 | 1 185.10 | +1.84% | 405 373 | 341 | ||||||
| SETUZA | 1 175.00 | +0.25% | 173 900 | 148 | 1 153.30 | +2.91% | 2 304 | 2 | ||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 075.00 | -1.13% | 2 175 | 2 | ||||||
| CUTISIN | 1 065.00 | +1.33% | 21 300 | 20 | 1 050.10 | +0.60% | 26 011 | 25 | ||||||
| ČKD PRAHA HOLDING | 1 025.00 | +2.29% | 5 715 400 | 5 576 | 1 002.10 | +5.58% | 1 539 053 | 1 565 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +0.20% | 379 000 | 379 | 927.00 | -8.67% | 76 508 | 85 | ||||||
| ŠKODA | 973.00 | +1.03% | 727 240 | 754 | 955.10 | +1.30% | 506 435 | 528 | ||||||
| MORAVSKÉ NAFT.DOLY | 963.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| ŠKODA PRAHA | 962.00 | +0.20% | 9 620 | 10 | +0.59% | 0 | ||||||||
| MUZO | 945.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 933.00 | -4.40% | 18 660 | 20 | 909.60 | -7.08% | 1 819 | 2 | ||||||
| CALOFRIG BOROVANY | 922.00 | +0.54% | 326 388 | 354 | +0.86% | 0 | ||||||||
| VODNÍ STAVBY | 919.00 | 0.00% | 3 071 298 | 3 342 | -6.47% | 0 | ||||||||
| ČEZ | 918.00 | +0.87% | 602 667 | 667 | 910.00 | -0.64% | 216 578 | 240 | ||||||
| KABLO ELEKTRO | 913.00 | +4.94% | 9 130 | 10 | 779.60 | -3.03% | 2 339 | 3 | ||||||
| STOCK PLZEŇ | 910.00 | +0.77% | 910 | 1 | 1 025.00 | -0.79% | 3 125 | 3 | ||||||
| EUROVIA CS | 879.00 | -0.56% | 116 907 | 133 | 884.50 | -0.18% | 34 290 | 35 | ||||||
| JEMČA | 878.00 | +4.89% | 0 | 0 | -7.49% | 0 | ||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 848.00 | +4.95% | 0 | 0 | 700.00 | +0.45% | 4 113 | 6 | ||||||
| SKLO BOHEMIA | 815.00 | +2.25% | 19 560 | 24 | 735.30 | -2.68% | 11 576 | 16 | ||||||
| MANHATTAN IF | 809.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RIF | 794.00 | +0.50% | 1 887 690 | 2 381 | 790.00 | -1.36% | 729 551 | 942 | ||||||
| PIVOVARSKÝ HOLDING | 794.00 | +4.88% | 33 348 | 42 | 817.60 | -0.30% | 65 408 | 80 | ||||||
| BIOCEL | 779.00 | -5.00% | 31 160 | 40 | 760.20 | -7.72% | 30 717 | 40 | ||||||
| CEMENT HRANICE | 757.00 | +4.99% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| FOND UNIVERSUM | 750.00 | +4.31% | 93 750 | 125 | ||||||||||
| JIHOČESKÁ KERAMIKA | 741.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 731 | 1 | ||||||
| MILO OLOMOUC | 740.00 | +2.77% | 275 280 | 372 | 730.00 | +2.68% | 27 415 | 38 | ||||||
| SEVEROČESKÉ DOLY | 727.00 | +0.55% | 508 900 | 700 | 718.00 | -2.87% | 58 969 | 85 | ||||||
| METALIMEX | 712.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 706.00 | +0.85% | 235 098 | 333 | 701.20 | -0.22% | 454 679 | 651 | ||||||
| ČEZ 2 | 704.00 | 0.00% | 90 816 | 129 | 700.60 | -0.01% | 112 863 | 161 | ||||||
| ALPHA-EFFECT | 703.00 | +0.28% | 371 887 | 529 | 698.00 | -0.43% | 310 070 | 445 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 168 750 | 250 | 661.90 | +0.37% | 86 456 | 130 | ||||||
| IF BOHATSTVÍ | 673.00 | +0.59% | 174 980 | 260 | 660.10 | +0.23% | 130 983 | 197 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 662.00 | +0.30% | 115 850 | 175 | 645.00 | -0.24% | 48 641 | 75 | ||||||
| ČESKÝ UPF | 658.00 | -0.45% | 487 578 | 741 | 655.10 | -0.39% | 197 212 | 300 | ||||||
| ERGON | 656.00 | +4.96% | 0 | 0 | 595.00 | +9.80% | 4 165 | 7 | ||||||
| BASK | 626.00 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 612.00 | 0.00% | 0 | 0 | 555.50 | +7.23% | 2 222 | 4 | ||||||
| PARAMO | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 601.00 | -4.90% | 0 | 0 | 645.00 | -0.47% | 1 899 | 3 | ||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 600.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
