Největší počet převedených cenných papírů, Burza Praha dne 16.7.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 81.90 | +5.00% | 28 829 | 352 | 85.00 | +8.21% | 49 179 | 586 | ||||||
| AGB, PODÍLOVÝ FOND | 706.00 | +0.85% | 235 098 | 333 | 701.20 | -0.22% | 454 679 | 651 | ||||||
| ASSIDOMÄN SEPAP | 1 327.00 | +1.60% | 441 891 | 333 | 1 303.10 | -0.70% | 20 888 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +1.20% | 110 873 | 329 | 330.40 | -0.37% | 88 229 | 268 | ||||||
| ARMABETON PRAHA | 185.25 | -5.00% | 55 575 | 300 | 175.00 | -9.48% | 9 980 | 57 | ||||||
| PPF INVEST.HOLDING | 252.00 | +0.39% | 72 324 | 287 | 248.50 | +0.18% | 80 238 | 324 | ||||||
| VET ASSETS | 73.00 | +2.24% | 19 199 | 263 | 66.80 | +6.00% | 5 406 | 81 | ||||||
| IF BOHATSTVÍ | 673.00 | +0.59% | 174 980 | 260 | 660.10 | +0.23% | 130 983 | 197 | ||||||
| ZČ ENERGETIKA | 2 400.00 | 0.00% | 609 600 | 254 | 2 350.00 | +2.78% | 9 292 | 4 | ||||||
| TRANSPORTA CHRUDIM | 70.00 | -2.20% | 17 640 | 252 | 94.00 | +9.24% | 8 347 | 89 | ||||||
| PŘEROVSKÉ STROJÍR. | 226.00 | +0.89% | 56 500 | 250 | 226.00 | -2.18% | 56 796 | 253 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 168 750 | 250 | 661.90 | +0.37% | 86 456 | 130 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | -0.68% | 33 930 | 234 | 132.70 | +5.21% | 2 389 | 18 | ||||||
| IF OBCHODU | 437.00 | -1.35% | 99 636 | 228 | 426.10 | -1.15% | 31 612 | 73 | ||||||
| KRÁLOVOPOLSKÁ | 113.51 | +0.18% | 25 767 | 227 | 110.10 | -4.22% | 1 318 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 473.00 | +0.54% | 329 952 | 224 | 1 426.60 | -6.11% | 4 280 | 3 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 503 | 221 | -0.04% | 0 | ||||||||
| ŽĎAS | 530.00 | -2.03% | 108 120 | 204 | 502.30 | -2.73% | 40 343 | 78 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 3 696 | 200 | 20.00 | +2.56% | 8 000 | 400 | ||||||
| GRAMOFONOVÉ ZÁVODY | 341.00 | +4.92% | 68 200 | 200 | +9.82% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 7 000 | 200 | 31.50 | -4.54% | 1 071 | 34 | ||||||
| SPOLANA | 203.00 | +0.99% | 39 585 | 195 | 198.20 | +4.24% | 15 218 | 76 | ||||||
| MSA | 576.00 | +4.91% | 107 712 | 187 | 690.00 | -0.82% | 158 175 | 229 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 662.00 | +0.30% | 115 850 | 175 | 645.00 | -0.24% | 48 641 | 75 | ||||||
| MORSLEZS.TEPLÁRNY | 550.00 | 0.00% | 96 250 | 175 | 560.00 | +1.51% | 8 960 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | 0.00% | 354 900 | 169 | 2 085.00 | +4.38% | 43 569 | 21 | ||||||
| SMP CONSTRUCTION | 122.00 | +4.27% | 20 374 | 167 | 113.00 | -9.60% | 678 | 6 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.10 | +0.06% | 23 942 | 165 | 145.10 | +1.52% | 134 281 | 923 | ||||||
| ZBROJOVKA VSETÍN | 45.02 | +4.99% | 7 113 | 158 | 49.90 | -0.12% | 2 695 | 54 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.30 | +0.56% | 5 295 | 150 | 38.00 | +4.18% | 4 754 | 129 | ||||||
| SETUZA | 1 175.00 | +0.25% | 173 900 | 148 | 1 153.30 | +2.91% | 2 304 | 2 | ||||||
| FATRA | 570.00 | -5.00% | 84 360 | 148 | 566.60 | +3.85% | 6 799 | 12 | ||||||
| ARCELORMITTAL | 409.00 | -4.88% | 58 487 | 143 | 411.00 | -1.57% | 62 032 | 148 | ||||||
| AGROBANKA PRAHA | 13.50 | +1.50% | 1 904 | 141 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | -5.00% | 4 788 | 140 | +7.64% | 0 | ||||||||
| RADEGAST PF | 216.00 | +0.46% | 30 240 | 140 | 212.90 | -0.57% | 19 182 | 90 | ||||||
| PODNIK SPEC.PRACÍ | 247.00 | +4.66% | 34 580 | 140 | -6.57% | 0 | ||||||||
| EUROVIA CS | 879.00 | -0.56% | 116 907 | 133 | 884.50 | -0.18% | 34 290 | 35 | ||||||
| SELLIER & BELLOT | 230.00 | -2.54% | 30 590 | 133 | 204.50 | -1.83% | 2 297 | 11 | ||||||
| ČEZ 2 | 704.00 | 0.00% | 90 816 | 129 | 700.60 | -0.01% | 112 863 | 161 | ||||||
| ČESKÁ ZBROJOVKA | 1 958.00 | +0.66% | 252 582 | 129 | 1 944.10 | +1.34% | 118 544 | 61 | ||||||
| FOND UNIVERSUM | 750.00 | +4.31% | 93 750 | 125 | ||||||||||
| STRATEGIC HOT.CAP. | 1 320.00 | +4.76% | 162 360 | 123 | 1 145.50 | -1.85% | 4 582 | 4 | ||||||
| BOHEMIA VENTURE | 75.05 | -4.98% | 8 931 | 119 | 74.00 | +6.05% | 11 270 | 151 | ||||||
| ZBROJOVKA BRNO | 75.00 | -1.31% | 8 625 | 115 | 76.00 | -2.24% | 5 692 | 74 | ||||||
| BOHEMIA CRYS.GROUP | 67.44 | +1.39% | 7 216 | 107 | 68.00 | +5.24% | 15 979 | 240 | ||||||
| PRECIOSA-LUSTRY | 40.74 | -4.99% | 4 318 | 106 | -3.47% | 0 | ||||||||
| SM VOD.A KAN.OVA | 110.00 | +0.01% | 11 440 | 104 | 0.00% | 0 | ||||||||
| ETA | 366.00 | 0.00% | 38 064 | 104 | 350.00 | -3.42% | 5 250 | 15 | ||||||
| IVAX - CR | 1 680.00 | +0.47% | 171 360 | 102 | 1 641.10 | +0.23% | 95 840 | 58 | ||||||
| STAVOSTROJ | 42.52 | +4.98% | 4 252 | 100 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 3 000 | 100 | 32.50 | +1.42% | 1 538 | 48 | ||||||
| ČS.PLAVBA LABSKÁ | 150.10 | -4.44% | 15 010 | 100 | 142.00 | -3.39% | 15 943 | 113 | ||||||
| PF MAJETKU 1.IN | 122.00 | +2.52% | 12 200 | 100 | 117.00 | +1.43% | 7 020 | 60 | ||||||
| UNITED ENERGY | 1 545.00 | -2.83% | 154 500 | 100 | 1 480.00 | +2.74% | 15 010 | 10 | ||||||
| GAMA | 270.00 | +3.84% | 27 000 | 100 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 46.00 | +0.87% | 4 600 | 100 | 46.50 | +4.76% | 13 921 | 300 | ||||||
| ŠKODA DIESEL | 10.00 | +2.98% | 970 | 97 | -3.33% | 0 | ||||||||
| NKT CABLES | 475.00 | +1.93% | 45 600 | 96 | 424.00 | -9.91% | 2 968 | 7 | ||||||
| HOCHTIEF CZ A. S. | 283.00 | +4.81% | 25 753 | 91 | 260.10 | +2.00% | 18 207 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
