Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 19.20 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 756.00 | +4.96% | 3 512 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 253.00 | +4.96% | 71 566 | 22 | 3 200.00 | -4.24% | 37 472 | 12 | ||||||
| FINANCE ENG.-2.PF | 16.71 | +4.96% | 0 | 0 | +0.49% | 0 | ||||||||
| ERGON | 656.00 | +4.96% | 0 | 0 | 595.00 | +9.80% | 4 165 | 7 | ||||||
| ŠTI HOLDING | 424.00 | +4.95% | 0 | 0 | 427.00 | +0.36% | 48 455 | 114 | ||||||
| KARLOVAR. MIN.VODY | 848.00 | +4.95% | 0 | 0 | 700.00 | +0.45% | 4 113 | 6 | ||||||
| TEPLÁRNY BRNO | 1 249.00 | +4.95% | 0 | 0 | +8.02% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 509.00 | +4.94% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
| KABLO ELEKTRO | 913.00 | +4.94% | 9 130 | 10 | 779.60 | -3.03% | 2 339 | 3 | ||||||
| TUZEX PRAHA | 8.29 | +4.93% | 0 | 0 | 11.00 | +2.81% | 249 | 22 | ||||||
| GRAMOFONOVÉ ZÁVODY | 341.00 | +4.92% | 68 200 | 200 | +9.82% | 0 | ||||||||
| ČECHOFRACHT | 1 256.00 | +4.92% | 0 | 0 | +9.93% | 0 | ||||||||
| MSA | 576.00 | +4.91% | 107 712 | 187 | 690.00 | -0.82% | 158 175 | 229 | ||||||
| SPUR | 256.00 | +4.91% | 0 | 0 | +4.44% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 470.00 | +4.91% | 42 300 | 90 | 1 117.00 | +9.94% | 11 170 | 10 | ||||||
| JEMČA | 878.00 | +4.89% | 0 | 0 | -7.49% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 794.00 | +4.88% | 33 348 | 42 | 817.60 | -0.30% | 65 408 | 80 | ||||||
| MORAV.CHEMIC. ZÁV. | 258.00 | +4.87% | 108 618 | 421 | 250.10 | +6.93% | 14 255 | 57 | ||||||
| ATESO | 474.00 | +4.86% | 0 | 0 | 470.00 | -2.27% | 33 192 | 74 | ||||||
| HOCHTIEF CZ A. S. | 283.00 | +4.81% | 25 753 | 91 | 260.10 | +2.00% | 18 207 | 70 | ||||||
| ŽEL.STAVITEL.PRAHA | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 523.00 | +4.80% | 0 | 0 | -0.97% | 0 | ||||||||
| ALIACHEM | 263.00 | +4.78% | 538 624 | 2 048 | 267.00 | +6.57% | 179 912 | 680 | ||||||
| ŠREJBEROVA IS OPF | 438.00 | +4.78% | 0 | 0 | 445.00 | 0.00% | 6 675 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 320.00 | +4.76% | 162 360 | 123 | 1 145.50 | -1.85% | 4 582 | 4 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 267.00 | +4.70% | 2 670 | 10 | 138.00 | -9.80% | 1 380 | 10 | ||||||
| CUKROVAR LITOVEL | 290.00 | +4.69% | 1 450 | 5 | 177.00 | -6.67% | 708 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 446.00 | +4.69% | 328 702 | 737 | 437.10 | +0.97% | 143 961 | 332 | ||||||
| PODNIK SPEC.PRACÍ | 247.00 | +4.66% | 34 580 | 140 | -6.57% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 225.00 | +4.65% | 0 | 0 | 200.00 | -3.38% | 2 800 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 270.00 | +4.65% | 0 | 0 | +0.41% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 228.00 | +4.58% | 228 | 1 | -1.18% | 0 | ||||||||
| FOND UNIVERSUM | 750.00 | +4.31% | 93 750 | 125 | ||||||||||
| SMP CONSTRUCTION | 122.00 | +4.27% | 20 374 | 167 | 113.00 | -9.60% | 678 | 6 | ||||||
| PLIVA - LACHEMA | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
| GAMA | 270.00 | +3.84% | 27 000 | 100 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +3.70% | 70 000 | 500 | 130.00 | -2.14% | 54 349 | 410 | ||||||
| PIVOV.STAROBRNO | 550.00 | +3.57% | 7 150 | 13 | 450.00 | -9.94% | 900 | 2 | ||||||
| VÍNO MIKULOV | 70.00 | +3.41% | 840 | 12 | -3.20% | 0 | ||||||||
| ŠKODA DIESEL | 10.00 | +2.98% | 970 | 97 | -3.33% | 0 | ||||||||
| MILO OLOMOUC | 740.00 | +2.77% | 275 280 | 372 | 730.00 | +2.68% | 27 415 | 38 | ||||||
| MEOPTA PŘEROV | 41.10 | +2.75% | 1 233 | 30 | 38.40 | -1.53% | 845 | 22 | ||||||
| PF MAJETKU 1.IN | 122.00 | +2.52% | 12 200 | 100 | 117.00 | +1.43% | 7 020 | 60 | ||||||
| TATRA | 82.00 | +2.50% | 71 422 | 871 | 80.30 | +2.66% | 204 769 | 2 544 | ||||||
| LÁZNĚ LUHAČOVICE | 375.00 | +2.45% | 375 | 1 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| ČKD PRAHA HOLDING | 1 025.00 | +2.29% | 5 715 400 | 5 576 | 1 002.10 | +5.58% | 1 539 053 | 1 565 | ||||||
| CEMENT BOHEMIA PHA | 361.00 | +2.26% | 15 884 | 44 | 362.00 | -0.49% | 12 462 | 35 | ||||||
| SKLO BOHEMIA | 815.00 | +2.25% | 19 560 | 24 | 735.30 | -2.68% | 11 576 | 16 | ||||||
| VET ASSETS | 73.00 | +2.24% | 19 199 | 263 | 66.80 | +6.00% | 5 406 | 81 | ||||||
| PRAŽSKÉ PIVOVARY | 235.00 | +2.17% | 164 500 | 700 | 221.00 | -1.16% | 27 437 | 125 | ||||||
| TMP-TEL. MONTÁŽE | 2 230.00 | +2.10% | 194 010 | 87 | 2 096.10 | +0.17% | 4 192 | 2 | ||||||
| PIVOVAR V.POPOVICE | 470.00 | +1.95% | 5 170 | 11 | 465.00 | +1.08% | 5 523 | 12 | ||||||
| SPIF VÝNOSOVÝ | 147.20 | +1.93% | 232 576 | 1 580 | 145.20 | +2.81% | 138 818 | 959 | ||||||
| NKT CABLES | 475.00 | +1.93% | 45 600 | 96 | 424.00 | -9.91% | 2 968 | 7 | ||||||
| METROSTAV | 2 250.00 | +1.71% | 13 500 | 6 | 2 199.00 | +4.27% | 25 343 | 12 | ||||||
| ASSIDOMÄN SEPAP | 1 327.00 | +1.60% | 441 891 | 333 | 1 303.10 | -0.70% | 20 888 | 16 | ||||||
| HEDVA | 32.10 | +1.58% | 257 | 8 | 36.00 | -0.27% | 3 312 | 92 | ||||||
| ZPA JINONICE | 25.26 | +1.52% | 253 | 10 | +0.52% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
