Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| Poehled kurzu cenných papíru - 16.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 779.00 | -5.00% | 31 160 | 40 | 760.20 | -7.72% | 30 717 | 40 | ||||||
| FATRA | 570.00 | -5.00% | 84 360 | 148 | 566.60 | +3.85% | 6 799 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | -5.00% | 4 788 | 140 | +7.64% | 0 | ||||||||
| ARMABETON PRAHA | 185.25 | -5.00% | 55 575 | 300 | 175.00 | -9.48% | 9 980 | 57 | ||||||
| SČ INVESTORSKÁ | 38.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 38.57 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| JUTA | 1 425.00 | -5.00% | 45 600 | 32 | 1 370.00 | -8.90% | 27 400 | 20 | ||||||
| PRECHEZA | 62.60 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| ČSOB 11,00/00 | 89.76 | -4.99% | 9 089 | 1 | 0.00% | 0 | ||||||||
| PIF GARANCE | 179.20 | -4.99% | 0 | 0 | 126.50 | -9.07% | 12 650 | 100 | ||||||
| ELEKTRÁRNY OPATOV. | 3 991.00 | -4.99% | 23 946 | 6 | +3.76% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 39.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 112.82 | -4.99% | 0 | 0 | +4.78% | 0 | ||||||||
| PREFA PRAHA | 153.65 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| PRECIOSA-LUSTRY | 40.74 | -4.99% | 4 318 | 106 | -3.47% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 47.98 | -4.99% | 0 | 0 | 40.00 | -6.97% | 1 040 | 26 | ||||||
| AGROSTROJ PELHŘIM. | 50.43 | -4.99% | 807 | 16 | 63.50 | -1.37% | 5 239 | 83 | ||||||
| PBS BRNO DIZ | 27.60 | -4.99% | 82 772 | 2 999 | -9.94% | 0 | ||||||||
| TEXTILANA | 33.51 | -4.99% | 0 | 0 | 33.20 | -5.41% | 2 191 | 66 | ||||||
| SEMOR. SBĚR.SUROV. | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 85.74 | -4.99% | 2 829 | 33 | -3.17% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 48.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 698.00 | -4.98% | 0 | 0 | -1.82% | 0 | ||||||||
| OSTROJ | 58.67 | -4.98% | 1 232 | 21 | +1.58% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 56.76 | -4.98% | 0 | 0 | 41.00 | +1.65% | 1 287 765 | 33 305 | ||||||
| KOLORA SEMILY | 32.59 | -4.98% | 0 | 0 | 31.50 | -2.54% | 1 964 | 65 | ||||||
| KOVOPOL | 65.90 | -4.98% | 0 | 0 | 75.00 | +3.44% | 300 | 4 | ||||||
| BOHEMIA VENTURE | 75.05 | -4.98% | 8 931 | 119 | 74.00 | +6.05% | 11 270 | 151 | ||||||
| JITONA | 47.85 | -4.98% | 2 393 | 50 | 46.00 | +0.56% | 1 388 | 30 | ||||||
| MILPA PARDUBICE | 41.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 12.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 16.25 | -4.97% | 0 | 0 | -6.04% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 598.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 31.32 | -4.97% | 0 | 0 | -9.30% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 44.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 210.00 | -4.97% | 0 | 0 | 196.00 | -6.65% | 3 176 | 16 | ||||||
| ZVU | 13.17 | -4.97% | 0 | 0 | 15.00 | +3.44% | 225 | 15 | ||||||
| VLNAP | 42.37 | -4.97% | 0 | 0 | -4.16% | 0 | ||||||||
| JM ENERGETIKA | 1 891.00 | -4.97% | 3 782 | 2 | 1 850.00 | +0.48% | 20 792 | 11 | ||||||
| FRIGERA | 28.69 | -4.96% | 861 | 30 | -7.69% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.05 | -4.96% | 0 | 0 | -3.10% | 0 | ||||||||
| SČ ENERGETIKA | 1 992.00 | -4.96% | 57 768 | 29 | 1 884.00 | -9.71% | 7 536 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 231.00 | -4.93% | 4 389 | 19 | +1.15% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 600.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 601.00 | -4.90% | 0 | 0 | 645.00 | -0.47% | 1 899 | 3 | ||||||
| ARCELORMITTAL | 409.00 | -4.88% | 58 487 | 143 | 411.00 | -1.57% | 62 032 | 148 | ||||||
| ZVVZ | 253.00 | -4.88% | 0 | 0 | +9.50% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 548.00 | -4.86% | 304 688 | 556 | 544.10 | -1.38% | 71 835 | 128 | ||||||
| SUBTERRA | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 416.00 | -4.80% | 4 160 | 10 | 0.00% | 0 | ||||||||
| HANSON ČR | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 341.00 | -4.74% | 267 003 | 783 | 315.30 | -2.13% | 49 298 | 146 | ||||||
| MORAVSKÉ KOVÁRNY | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 67.07 | -4.73% | 117 373 | 1 750 | 65.50 | -4.05% | 18 541 | 276 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
