Nejnižší kurz, RM Systém dne 16.7.2003
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.7.2003 21.7.2003 18.7.2003 17.7.2003 16.7.2003 |
Poehled kurzu cenných papíru - 16.7.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 6.40 | -4.47% | 710 | 111 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
VÍTKOVICE | 16.60 | +7.09% | 102 816 | 6 260 | ||||||||||
VET ASSETS | 23.28 | 0.00% | 0 | 0 | 19.00 | -9.09% | 128 224 | 6 663 | ||||||
LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 26.30 | 0.00% | 2 078 | 79 | ||||||||||
AVIA | 27.60 | +1.09% | 2 760 | 100 | ||||||||||
ČESKOMORAVSKÁ INV. | 31.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.60 | -4.34% | 475 | 12 | ||||||
KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
UNIPETROL | 59.19 | +2.49% | 15 195 425 | 258 409 | 59.70 | +2.93% | 791 977 | 13 480 | ||||||
TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 68.10 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 68.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -8.62% | 658 | 9 | ||||||
MILETA | 81.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 81.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 326 | 4 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 85.20 | +0.11% | 0 | 0 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 91.00 | -9.90% | 30 238 | 308 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.70 | +0.76% | 1 100 | 12 | ||||||
TESLA KARLÍN | 95.00 | +11.76% | 46 930 | 494 | ||||||||||
TYLEX LETOVICE | 99.50 | -0.50% | 1 990 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.30 | +7.84% | 502 | 5 | ||||||||||
RAAB KARCH.STAVIVA | 113.00 | -0.44% | 0 | 0 | ||||||||||
ČEZ | 114.15 | +1.48% | 100 323 077 | 885 139 | 115.00 | +1.76% | 968 601 | 8 524 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.20 | +0.08% | 715 | 6 | ||||||
SIGMIA | 126.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 127.80 | 0.00% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 135.30 | -3.35% | 6 903 | 51 | ||||||
UNITED ENERGY | 137.00 | +1.48% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 140.20 | +0.07% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 146.00 | +0.06% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 149.00 | -15.38% | 2 086 | 14 | ||||||||||
II.EPIC HOLDING | 152.60 | +4.80% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
I.EPIC HOLDING | 162.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 167.50 | +4.03% | 0 | 0 | ||||||
SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 170.00 | +6.25% | 10 200 | 60 | ||||||||||
AKRO OPF GLOBAL. | 178.00 | -6.06% | 5 340 | 30 | ||||||||||
OSTROJ | 180.00 | +2.85% | 0 | 0 | ||||||||||
ARCELORMITTAL | 182.00 | +1.11% | 18 200 | 100 | 180.10 | +1.69% | 374 307 | 2 098 | ||||||
MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
MSA | 190.00 | 0.00% | 7 220 | 38 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 195.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 179.11 | 0.00% | 0 | 0 | 195.20 | +0.05% | 59 337 | 304 | ||||||
OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 207.40 | -5.72% | 10 577 | 51 | ||||||||||
VOD.A KAN.CHRUDIM | 220.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB