Největší objemy, Burza Praha dne 16.7.2012
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 20.7.2012 19.7.2012 18.7.2012 17.7.2012 16.7.2012 |
| Poehled kurzu cenných papíru - 16.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 33.64 | +1.20% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 579.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 701.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 326.60 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 336.50 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 154.07 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 123.38 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 84.08 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 43.39 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 28.19 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.59 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 7.41 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 14.01 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 227.00 | +0.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 834.50 | +1.83% | 0 | 0 | ||||||||||
| CTX | 352.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 154.31 | -0.06% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 53.48 | -0.11% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 35.66 | -0.14% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 22.81 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.07 | +0.15% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.24 | +0.12% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 100.59 | 0.00% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 100.62 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.06 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.07 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.35 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 157.92 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 270 | 116.80 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 101.21 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 140.96 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.41 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.08 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 9.90 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 25.68 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 377.60 | +0.27% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.24 | -0.03% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.89 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
