Největší počet převedených cenných papírů, RM Systém dne 16.7.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.7.2013 19.7.2013 18.7.2013 17.7.2013 16.7.2013 |
Poehled kurzu cenných papíru - 16.7.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 19.35 | +2.93% | 2 232 002 | 116 955 | 19.20 | 0.00% | 870 591 | 45 960 | ||||||
AAA AUTO | 26.00 | 0.00% | 317 420 | 12 200 | ||||||||||
KITD, v likvidaci | 7.40 | -1.33% | 80 734 | 10 910 | ||||||||||
ČEZ | 468.00 | -0.45% | 187 335 975 | 398 840 | 469.00 | -0.87% | 3 496 674 | 7 450 | ||||||
O2 C.R. | 261.50 | -1.28% | 30 788 031 | 117 235 | 260.60 | -1.51% | 1 676 924 | 6 365 | ||||||
CETV | 69.30 | +1.17% | 5 301 612 | 76 832 | 68.80 | +1.18% | 328 973 | 4 780 | ||||||
ERSTE GROUP BANK A | 548.00 | -1.92% | 68 894 893 | 125 459 | 546.30 | -2.36% | 1 248 500 | 2 268 | ||||||
CPI FIM | 58.25 | -0.94% | 207 361 | 3 570 | 58.10 | -1.36% | 124 088 | 2 115 | ||||||
UNIPETROL | 172.00 | 0.00% | 4 250 105 | 24 717 | 171.00 | 0.00% | 209 633 | 1 228 | ||||||
FORTUNA | 96.80 | -0.15% | 896 898 | 9 328 | 95.30 | -1.24% | 61 460 | 640 | ||||||
PFNONWOVENS | 545.00 | +0.93% | 1 244 690 | 2 293 | 543.00 | +0.18% | 242 990 | 450 | ||||||
NOKIA CORP. | 78.20 | -1.75% | 32 234 | 410 | ||||||||||
VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.00 | -23.08% | 440 | 410 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | -10.00% | 360 | 400 | ||||||
KOMERČNÍ BANKA | 3 604.00 | -1.10% | 80 254 058 | 22 307 | 3 600.00 | -1.15% | 393 262 | 109 | ||||||
TATRA | 21.00 | -2.32% | 2 100 | 100 | ||||||||||
MCDONALDS CORP. | 1 965.00 | -1.85% | 149 583 | 75 | ||||||||||
VÍTKOVICE | 320.00 | 0.00% | 11 833 | 37 | ||||||||||
VOLKSWAGEN AG | 4 200.00 | +0.02% | 96 291 | 23 | ||||||||||
MICROSOFT CORP. | 711.40 | -0.25% | 10 756 | 15 | ||||||||||
VIG | 1 015.00 | -0.88% | 3 563 186 | 3 482 | 1 000.30 | -1.73% | 15 005 | 15 | ||||||
SM PLYNÁRENSKÁ | 5 498.00 | +3.54% | 54 980 | 10 | ||||||||||
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.10 | -1.30% | 15 400 | 2 | ||||||||||
SELGEN | 2 290.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 56 961 833 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 117 105 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 240 149 250 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 29 806 683 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 15 396 396 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 149 807 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 314 466 750 | 31 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 250.00 | +1.48% | 4 188 329 | 375 | 11 200.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 444.00 | +8.32% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 731.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 471.70 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 813.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 228.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB