Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2014
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
Poehled kurzu cenných papíru - 16.7.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL5 | 316.90 | +8.56% | 0 | 0 | ||||||||||
EB DAX TL5 | 424.10 | +6.83% | 68 102 | 160 | ||||||||||
TMR | 580.00 | +5.45% | 580 000 | 1 000 | ||||||||||
EB SIL TS5 | 12.20 | +4.72% | 0 | 0 | ||||||||||
EB GLD TS6 | 373.70 | +3.55% | 88 109 | 230 | ||||||||||
EB GLD TS7 | 574.80 | +2.50% | 0 | 0 | ||||||||||
ERSTE TL 220 | 304.80 | +2.38% | 0 | 0 | ||||||||||
BRENT TL+ | 166.90 | +1.77% | 0 | 0 | ||||||||||
BRENT TL | 183.95 | +1.66% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 519.10 | +1.57% | 53 719 211 | 103 703 | 520.20 | +1.42% | 1 984 087 | 3 829 | ||||||
CEETX TL 800 | 140.85 | +1.44% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.10 | +1.43% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 77.05 | +1.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 875.80 | +1.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 700.00 | +1.09% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 97.35 | +1.09% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 682.20 | +1.02% | 0 | 0 | ||||||||||
O2 TL 230 | 67.05 | +0.83% | 0 | 0 | ||||||||||
EB EGB TS4 | 32.00 | +0.79% | 0 | 0 | ||||||||||
EB KOM TS1 | 89.00 | +0.74% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 247.00 | +0.72% | 0 | 0 | ||||||||||
RDX | 356.20 | +0.71% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 060.00 | +0.66% | 1 074 585 | 1 009 | ||||||||||
CEETX INDEX LONG | 327.00 | +0.65% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.30 | +0.49% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 450.00 | +0.48% | 3 996 218 | 383 | 10 390.00 | -0.01% | 208 719 | 20 | ||||||
CTX | 344.20 | +0.47% | 0 | 0 | ||||||||||
CECEXT | 293.80 | +0.44% | 0 | 0 | ||||||||||
CPI FIM | 12.55 | +0.40% | 40 491 | 3 230 | 12.50 | -1.57% | 18 505 | 1 470 | ||||||
S-BOX DIMAX | 735.00 | +0.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.00 | +0.37% | 0 | 0 | ||||||||||
STOCK | 107.40 | +0.37% | 9 666 | 90 | 105.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 261.30 | +0.35% | 0 | 0 | ||||||||||
KOMB TL 2000 | 293.80 | +0.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | ||||||
EB GLD IC2 | 2 640.00 | +0.11% | 0 | 0 | ||||||||||
EB SIL BC1 | 995.80 | +0.06% | 1 079 672 | 1 085 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 525 284 | 490 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 52.00 | 0.00% | 3 823 855 | 73 134 | 52.30 | -0.19% | 444 393 | 8 430 | ||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB