Největší objemy, RM Systém dne 16.7.2018
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
20.7.2018 19.7.2018 18.7.2018 17.7.2018 16.7.2018 |
Poehled kurzu cenných papíru - 16.7.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 571.00 | +0.53% | 100 881 656 | 176 915 | 570.00 | +0.09% | 1 150 957 | 2 022 | ||||||
PHILIP MORRIS ČR A | 15 440.00 | -0.26% | 17 464 240 | 1 128 | 15 500.00 | -0.26% | 605 400 | 39 | ||||||
AVAST | 71.00 | +0.71% | 6 596 252 | 92 290 | 72.50 | +1.39% | 511 600 | 7 100 | ||||||
DEUTSCHE BANK AG | 268.00 | +7.54% | 2 309 912 | 8 585 | 277.00 | +7.82% | 380 960 | 1 399 | ||||||
O2 C.R. | 263.50 | +0.76% | 15 090 522 | 57 546 | 263.00 | +0.77% | 377 414 | 1 440 | ||||||
VOLKSWAGEN AG | 3 890.00 | -1.01% | 363 596 | 93 | ||||||||||
MONETA MONEY BANK | 77.85 | +0.06% | 10 377 769 | 133 195 | 78.00 | 0.00% | 247 015 | 3 175 | ||||||
ERSTE GROUP BANK A | 905.00 | +0.29% | 21 293 838 | 23 516 | 906.00 | 0.00% | 244 930 | 270 | ||||||
KOFOLA CS | 304.00 | -0.33% | 191 123 | 627 | 304.00 | -0.32% | 214 908 | 704 | ||||||
CETV | 90.50 | +1.12% | 463 700 | 5 150 | 89.50 | 0.00% | 110 810 | 1 230 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 86 000 | 200 | ||||||
UNIPETROL | 375.00 | +0.13% | 3 427 125 | 9 139 | 374.00 | 0.00% | 49 368 | 132 | ||||||
KOMERČNÍ BANKA | 943.00 | -0.11% | 56 951 568 | 60 436 | 942.00 | -0.79% | 48 998 | 52 | ||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 40 000 | 10 | ||||||||||
VIG | 605.50 | +0.83% | 453 868 | 751 | 609.00 | +0.16% | 30 437 | 50 | ||||||
ENERGOAQUA | 2 520.00 | +0.80% | 25 200 | 10 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | +3.10% | 16 600 | 10 | ||||||
SELGEN | 3 820.00 | -7.28% | 12 060 | 3 | ||||||||||
APPLE INC. | 4 240.00 | -1.16% | 4 240 | 1 | ||||||||||
ČESKÁ SPOŘITELNA | 1 520.00 | +2.01% | 3 040 | 2 | ||||||||||
STOCK | 68.00 | +0.29% | 204 932 | 3 004 | 68.50 | +0.73% | 2 055 | 30 | ||||||
FORTUNA | 203.00 | -0.97% | 2 030 | 10 | ||||||||||
DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 355.00 | 0.00% | 1 775 | 5 | ||||||
POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 11 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 880.00 | -0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 894.00 | -1.11% | 351 356 | 393 | 904.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOKIA CORP. | 127.10 | 0.00% | 0 | 0 | 126.30 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 545.00 | -0.98% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 660.00 | +0.60% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 170.00 | -0.84% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB