Nejnižší kurz, Burza Praha dne 16.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
Poehled kurzu cenných papíru - 16.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.29 | +12.30% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.69 | -0.64% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.74 | -4.24% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 5.10 | -25.66% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.47 | +0.54% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.27 | -0.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.70 | +2.47% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.77 | +0.46% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.47 | -6.93% | 104 700 | 10 000 | ||||||||||
EB RBI TS03 | 10.84 | +1.69% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.91 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | -0.44% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.01 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.85 | +0.73% | 69 250 | 5 000 | ||||||||||
EB INFINEON TS03 | 14.13 | -4.01% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.78 | +2.64% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.97 | +1.35% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.39 | -1.28% | 0 | 0 | ||||||||||
EB MRK TS03 | 15.39 | +0.65% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.61 | 0.00% | 170 485 | 11 000 | ||||||||||
EB EURUSD TL01 | 15.63 | -6.96% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.73 | +3.08% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.78 | -3.07% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.44 | -2.59% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.55 | +0.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.63 | -2.44% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.61 | -1.76% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.79 | -4.23% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 26.60 | +6.40% | 0 | 0 | ||||||||||
EB BMW TS03 | 28.10 | +0.14% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.19 | +3.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.72 | -0.67% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.11 | +1.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.66 | -0.81% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.16 | +0.39% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.29 | +0.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 31.96 | -0.13% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.34 | -0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 33.60 | -2.83% | 0 | 0 | ||||||||||
EB SIL TS08 | 35.68 | -9.58% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.41 | +0.80% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.89 | +3.15% | 0 | 0 | ||||||||||
EB SIL TL07 | 44.88 | +9.65% | 0 | 0 | ||||||||||
EB DAI TS04 | 44.99 | +2.53% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.72 | -3.52% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.74 | -0.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB