Nejnižší kurz, Burza Praha dne 16.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.7.2020 21.7.2020 20.7.2020 17.7.2020 16.7.2020 |
| Poehled kurzu cenných papíru - 16.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 136.40 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 141.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 147.08 | +2.31% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.60 | -2.82% | 15 160 | 100 | ||||||||||
| EB SAP TL01 | 156.45 | -0.63% | 0 | 0 | ||||||||||
| FACC | 157.40 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 157.40 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 163.87 | +1.36% | 0 | 0 | ||||||||||
| AVAST | 168.35 | +0.42% | 10 101 218 | 59 961 | 169.00 | 0.00% | 561 399 | 3 298 | ||||||
| EB VOW TL04 | 181.81 | -1.59% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 219.00 | +0.69% | 6 605 747 | 30 138 | 219.00 | 0.00% | 46 531 | 213 | ||||||
| KOFOLA CS | 225.00 | +0.90% | 298 661 | 1 336 | 224.00 | -1.32% | 54 618 | 243 | ||||||
| EB ADIDAS TS04 | 228.32 | +5.54% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 237.00 | +0.21% | 59 123 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
| PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 310.21 | -3.69% | 0 | 0 | ||||||||||
| ORLEN | 344.60 | -0.20% | 10 338 | 30 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 362.09 | +2.74% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 372.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 377.10 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.70 | -0.08% | 12 790 | 32 | 402.80 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 451.28 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 477.00 | +1.27% | 141 072 366 | 295 915 | 477.00 | +0.32% | 788 527 | 1 655 | ||||||
| RBI | 480.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 500.29 | +2.78% | 100 466 | 200 | ||||||||||
| SKANSKA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 511.20 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 520.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 537.50 | -0.46% | 47 838 | 89 | 533.50 | -0.18% | 13 338 | 25 | ||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 578.00 | +0.70% | 85 303 861 | 147 831 | 576.00 | 0.00% | 1 490 954 | 2 594 | ||||||
| ERSTE GROUP BANK A | 598.80 | -1.51% | 37 874 187 | 63 090 | 602.20 | -0.63% | 1 242 393 | 2 057 | ||||||
| EB WTI TL19 | 617.17 | +2.25% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 667.22 | +1.48% | 13 344 | 20 | ||||||||||
| PFNONWOVENS | 672.00 | 0.00% | 72 032 | 106 | 678.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC03 | 687.35 | +0.52% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 742.92 | +1.26% | 0 | 0 | ||||||||||
| OMV | 807.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 836.26 | -1.45% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 950.00 | +1.06% | 6 650 | 7 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 977.28 | -1.23% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
