Největší počet převedených cenných papírů, Burza Praha dne 16.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.7.2020 21.7.2020 20.7.2020 17.7.2020 16.7.2020 |
| Poehled kurzu cenných papíru - 16.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.01 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 310.21 | -3.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 228.32 | +5.54% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 035.96 | +0.18% | 0 | 0 | ||||||||||
| EB BMW TL03 | 56.99 | -0.52% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.78 | +0.54% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.77 | +1.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.00 | -0.17% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.83 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.73 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.32 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.64 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.52 | -3.66% | 0 | 0 | ||||||||||
| EB DAI TS02 | 92.02 | +0.46% | 0 | 0 | ||||||||||
| EB DAI TS04 | 61.97 | +0.62% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 50.83 | -0.49% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 14.56 | +2.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 512.21 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 742.92 | +1.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.15 | -0.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.60 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.48 | -2.47% | 0 | 0 | ||||||||||
| EB EGB TS09 | 56.64 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TS10 | 41.19 | +1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.34 | -0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.37 | -0.91% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 18.65 | -0.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.75 | -0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 215.05 | -0.13% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 014.27 | -0.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 407.85 | -0.57% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 362.09 | +2.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.94 | -4.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.66 | -5.16% | 0 | 0 | ||||||||||
| EB KOM BC03 | 687.35 | +0.52% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 020.09 | +0.21% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.28 | +1.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.58 | -0.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.10 | +1.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.39 | -4.85% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.56 | -0.60% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.38 | +0.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 29.08 | -4.94% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.53 | +2.11% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.22 | +4.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.16 | -1.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.80 | +0.82% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.20 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
