Nejvyšší kurz, Burza Praha dne 16.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.7.2020 21.7.2020 20.7.2020 17.7.2020 16.7.2020 |
| Poehled kurzu cenných papíru - 16.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 29.08 | -4.94% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.66 | -5.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.48 | -2.47% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.75 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.73 | +1.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.60 | +0.49% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.34 | -0.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.00 | -0.17% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.16 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.64 | +1.80% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.20 | +1.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.05 | -2.26% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.28 | +1.50% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.89 | +0.81% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 18.65 | -0.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.56 | -0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.37 | -0.91% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 14.56 | +2.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.15 | -0.42% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.83 | -0.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.39 | -4.85% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.52 | -3.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.21 | +28.75% | 7 000 | 1 000 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | +4.48% | 7 000 | 10 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
