Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.7.2020 21.7.2020 20.7.2020 17.7.2020 16.7.2020 |
| Poehled kurzu cenných papíru - 16.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS04 | 61.97 | +0.62% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 50.83 | -0.49% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 14.56 | +2.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 512.21 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 742.92 | +1.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.15 | -0.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.60 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.48 | -2.47% | 0 | 0 | ||||||||||
| EB EGB TS09 | 56.64 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TS10 | 41.19 | +1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.34 | -0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.37 | -0.91% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 18.65 | -0.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.75 | -0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 215.05 | -0.13% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 014.27 | -0.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 407.85 | -0.57% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 362.09 | +2.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.94 | -4.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.66 | -5.16% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.21 | +28.75% | 7 000 | 1 000 | ||||||||||
| EB KOM BC03 | 687.35 | +0.52% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 020.09 | +0.21% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.28 | +1.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.58 | -0.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.10 | +1.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.39 | -4.85% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.56 | -0.60% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.38 | +0.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 29.08 | -4.94% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.53 | +2.11% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.22 | +4.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.16 | -1.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.80 | +0.82% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.20 | +1.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.63 | +0.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 156.45 | -0.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 451.28 | +0.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 37.62 | -5.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 163.87 | +1.36% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.04 | +0.43% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.89 | +0.81% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.47 | -0.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.05 | -2.26% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.81 | -1.59% | 0 | 0 | ||||||||||
| EB VOW TS04 | 147.08 | +2.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 667.22 | +1.48% | 13 344 | 20 | ||||||||||
| EB WTI TL19 | 617.17 | +2.25% | 0 | 0 | ||||||||||
| EB WTI TL20 | 500.29 | +2.78% | 100 466 | 200 | ||||||||||
| EB WTI TS12 | 1 190.98 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 977.28 | -1.23% | 0 | 0 | ||||||||||
| EB WTI TS15 | 836.26 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 967.41 | -0.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 773.51 | -0.64% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 178 124 | 313 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
