Nejnižší kurz, Burza Praha dne 16.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.7.2020 21.7.2020 20.7.2020 17.7.2020 16.7.2020 |
Poehled kurzu cenných papíru - 16.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | +4.48% | 7 000 | 10 000 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.72 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 7.21 | +28.75% | 7 000 | 1 000 | ||||||||||
EB O2 TL02 | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.52 | -3.66% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.39 | -4.85% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.83 | -0.42% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.15 | -0.42% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 14.56 | +2.32% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.37 | -0.91% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.56 | -0.60% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 18.65 | -0.11% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 19.89 | +0.81% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.28 | +1.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.05 | -2.26% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.20 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.64 | +1.80% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.16 | -1.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.00 | -0.17% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.34 | -0.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.60 | +0.49% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.73 | +1.46% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 27.75 | -0.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.48 | -2.47% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 28.66 | -5.16% | 0 | 0 | ||||||||||
EB OMV TL03 | 29.08 | -4.94% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.77 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.32 | +1.29% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 33.47 | -0.45% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.10 | +1.91% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.22 | +4.84% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.04 | +0.43% | 0 | 0 | ||||||||||
EB SIL TS6 | 37.62 | -5.22% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 41.19 | +1.96% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.80 | +0.82% | 0 | 0 | ||||||||||
EB KOM TS03 | 45.58 | -0.65% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.38 | +0.41% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 50.83 | -0.49% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.00 | -0.37% | 108 072 641 | 1 991 085 | 54.50 | 0.00% | 1 279 049 | 23 440 | ||||||
EB HENKEL TS01 | 54.94 | -4.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 56.64 | +1.45% | 0 | 0 | ||||||||||
EB BMW TL03 | 56.99 | -0.52% | 0 | 0 | ||||||||||
EB DAI TS04 | 61.97 | +0.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.63 | +0.60% | 0 | 0 | ||||||||||
STOCK | 69.00 | +1.17% | 440 377 | 6 480 | 68.10 | -4.08% | 51 975 | 750 | ||||||
JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 269 325 | 35 | ||||||||||
EB OMV TS03 | 79.53 | +2.11% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.78 | +0.54% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB