Největší počet převedených cenných papírů, Burza Praha dne 16.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.7.2020 21.7.2020 20.7.2020 17.7.2020 16.7.2020 |
Poehled kurzu cenných papíru - 16.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.00 | -0.37% | 108 072 641 | 1 991 085 | 54.50 | 0.00% | 1 279 049 | 23 440 | ||||||
ČEZ | 477.00 | +1.27% | 141 072 366 | 295 915 | 477.00 | +0.32% | 788 527 | 1 655 | ||||||
KOMERČNÍ BANKA | 578.00 | +0.70% | 85 303 861 | 147 831 | 576.00 | 0.00% | 1 490 954 | 2 594 | ||||||
ERSTE GROUP BANK A | 598.80 | -1.51% | 37 874 187 | 63 090 | 602.20 | -0.63% | 1 242 393 | 2 057 | ||||||
AVAST | 168.35 | +0.42% | 10 101 218 | 59 961 | 169.00 | 0.00% | 561 399 | 3 298 | ||||||
O2 C.R. | 219.00 | +0.69% | 6 605 747 | 30 138 | 219.00 | 0.00% | 46 531 | 213 | ||||||
RMS MEZZANINE | 0.70 | +4.48% | 7 000 | 10 000 | 0.70 | 0.00% | 0 | 0 | ||||||
STOCK | 69.00 | +1.17% | 440 377 | 6 480 | 68.10 | -4.08% | 51 975 | 750 | ||||||
PHOTON ENERGY | 94.00 | +11.90% | 454 440 | 6 005 | ||||||||||
CETV | 90.50 | +0.33% | 268 995 | 2 950 | 91.00 | -0.44% | 9 100 | 100 | ||||||
KOFOLA CS | 225.00 | +0.90% | 298 661 | 1 336 | 224.00 | -1.32% | 54 618 | 243 | ||||||
EB INFINEON TS02 | 7.21 | +28.75% | 7 000 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 340.00 | 0.00% | 9 213 540 | 688 | 13 400.00 | -0.45% | 309 120 | 23 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 3 178 124 | 313 | ||||||||||
DEUTSCHE BANK AG | 237.00 | +0.21% | 59 123 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
EB WTI TL20 | 500.29 | +2.78% | 100 466 | 200 | ||||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 1 982 970 | 198 | ||||||||||
PFNONWOVENS | 672.00 | 0.00% | 72 032 | 106 | 678.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 102.10 | -1.35% | 1 049 742 | 103 | ||||||||||
BORUSSIA DORTMUND | 151.60 | -2.82% | 15 160 | 100 | ||||||||||
VIG | 537.50 | -0.46% | 47 838 | 89 | 533.50 | -0.18% | 13 338 | 25 | ||||||
JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 269 325 | 35 | ||||||||||
VERBUND | 1 190.00 | +14.92% | 41 650 | 35 | ||||||||||
DEUTSCHE TELEKOM | 399.70 | -0.08% | 12 790 | 32 | 402.80 | 0.00% | 0 | 0 | ||||||
ORLEN | 344.60 | -0.20% | 10 338 | 30 | ||||||||||
EB WTI IC03 | 667.22 | +1.48% | 13 344 | 20 | ||||||||||
TMR | 950.00 | +1.06% | 6 650 | 7 | ||||||||||
JTEF CZKII 5,25/25 | 99.75 | +2.80% | 6 096 125 | 2 | ||||||||||
TMR F. CR 4,50/22 | 99.50 | +3.88% | 30 124 | 1 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 56.64 | +1.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.48 | -2.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.60 | +0.49% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.15 | -0.42% | 0 | 0 | ||||||||||
EB DAX TS7 | 742.92 | +1.26% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 512.21 | -0.45% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 14.56 | +2.32% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 50.83 | -0.49% | 0 | 0 | ||||||||||
EB DAI TS04 | 61.97 | +0.62% | 0 | 0 | ||||||||||
EB DAI TS02 | 92.02 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.52 | -3.66% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.64 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.32 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.73 | +1.46% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.83 | -0.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.00 | -0.17% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.77 | +1.40% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.78 | +0.54% | 0 | 0 | ||||||||||
EB BMW TL03 | 56.99 | -0.52% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 035.96 | +0.18% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 228.32 | +5.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 310.21 | -3.69% | 0 | 0 | ||||||||||
E4U | 96.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB