Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.7.2020 21.7.2020 20.7.2020 17.7.2020 16.7.2020 |
Poehled kurzu cenných papíru - 16.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 37.62 | -5.22% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 28.66 | -5.16% | 0 | 0 | ||||||||||
EB OMV TL03 | 29.08 | -4.94% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.39 | -4.85% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.94 | -4.78% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 310.21 | -3.69% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.52 | -3.66% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 151.60 | -2.82% | 15 160 | 100 | ||||||||||
EB EGB TL5 | 28.48 | -2.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.05 | -2.26% | 0 | 0 | ||||||||||
EB VOW TL04 | 181.81 | -1.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 598.80 | -1.51% | 37 874 187 | 63 090 | 602.20 | -0.63% | 1 242 393 | 2 057 | ||||||
EB WTI TS15 | 836.26 | -1.45% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 102.10 | -1.35% | 1 049 742 | 103 | ||||||||||
EB WTI TS14 | 977.28 | -1.23% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.16 | -1.15% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 190.98 | -1.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.37 | -0.91% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 014.27 | -0.85% | 0 | 0 | ||||||||||
EB KOM TS03 | 45.58 | -0.65% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 773.51 | -0.64% | 0 | 0 | ||||||||||
EB SAP TL01 | 156.45 | -0.63% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.56 | -0.60% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 407.85 | -0.57% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 967.41 | -0.57% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.34 | -0.53% | 0 | 0 | ||||||||||
EB BMW TL03 | 56.99 | -0.52% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 50.83 | -0.49% | 0 | 0 | ||||||||||
VIG | 537.50 | -0.46% | 47 838 | 89 | 533.50 | -0.18% | 13 338 | 25 | ||||||
EB DAX TL15 | 1 512.21 | -0.45% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 33.47 | -0.45% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.15 | -0.42% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.83 | -0.42% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.00 | -0.37% | 108 072 641 | 1 991 085 | 54.50 | 0.00% | 1 279 049 | 23 440 | ||||||
ORLEN | 344.60 | -0.20% | 10 338 | 30 | ||||||||||
EB GBPCZK TS06 | 27.75 | -0.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.00 | -0.17% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 215.05 | -0.13% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 18.65 | -0.11% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.70 | -0.08% | 12 790 | 32 | 402.80 | 0.00% | 0 | 0 | ||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB