Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.7.2020 21.7.2020 20.7.2020 17.7.2020 16.7.2020 |
| Poehled kurzu cenných papíru - 16.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 7.21 | +28.75% | 7 000 | 1 000 | ||||||||||
| VERBUND | 1 190.00 | +14.92% | 41 650 | 35 | ||||||||||
| PHOTON ENERGY | 94.00 | +11.90% | 454 440 | 6 005 | ||||||||||
| EB ADIDAS TS04 | 228.32 | +5.54% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.22 | +4.84% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | +4.48% | 7 000 | 10 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 99.50 | +3.88% | 30 124 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.75 | +2.80% | 6 096 125 | 2 | ||||||||||
| EB WTI TL20 | 500.29 | +2.78% | 100 466 | 200 | ||||||||||
| EB GOLD TS09 | 362.09 | +2.74% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 14.56 | +2.32% | 0 | 0 | ||||||||||
| EB VOW TS04 | 147.08 | +2.31% | 0 | 0 | ||||||||||
| EB WTI TL19 | 617.17 | +2.25% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.53 | +2.11% | 0 | 0 | ||||||||||
| EB EGB TS10 | 41.19 | +1.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.10 | +1.91% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.64 | +1.80% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.28 | +1.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 667.22 | +1.48% | 13 344 | 20 | ||||||||||
| EB CEZ TL08 | 27.73 | +1.46% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.20 | +1.46% | 0 | 0 | ||||||||||
| EB EGB TS09 | 56.64 | +1.45% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.77 | +1.40% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 163.87 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.32 | +1.29% | 0 | 0 | ||||||||||
| ČEZ | 477.00 | +1.27% | 141 072 366 | 295 915 | 477.00 | +0.32% | 788 527 | 1 655 | ||||||
| EB DAX TS7 | 742.92 | +1.26% | 0 | 0 | ||||||||||
| STOCK | 69.00 | +1.17% | 440 377 | 6 480 | 68.10 | -4.08% | 51 975 | 750 | ||||||
| TMR | 950.00 | +1.06% | 6 650 | 7 | ||||||||||
| KOFOLA CS | 225.00 | +0.90% | 298 661 | 1 336 | 224.00 | -1.32% | 54 618 | 243 | ||||||
| EB RBI TS02 | 42.80 | +0.82% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.89 | +0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 578.00 | +0.70% | 85 303 861 | 147 831 | 576.00 | 0.00% | 1 490 954 | 2 594 | ||||||
| O2 C.R. | 219.00 | +0.69% | 6 605 747 | 30 138 | 219.00 | 0.00% | 46 531 | 213 | ||||||
| EB DAI TS04 | 61.97 | +0.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.63 | +0.60% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.78 | +0.54% | 0 | 0 | ||||||||||
| EB SIL IC02 | 451.28 | +0.53% | 0 | 0 | ||||||||||
| EB KOM BC03 | 687.35 | +0.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.60 | +0.49% | 0 | 0 | ||||||||||
| EB DAI TS02 | 92.02 | +0.46% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.04 | +0.43% | 0 | 0 | ||||||||||
| AVAST | 168.35 | +0.42% | 10 101 218 | 59 961 | 169.00 | 0.00% | 561 399 | 3 298 | ||||||
| EB MONET TS03 | 49.38 | +0.41% | 0 | 0 | ||||||||||
| CETV | 90.50 | +0.33% | 268 995 | 2 950 | 91.00 | -0.44% | 9 100 | 100 | ||||||
| DEUTSCHE BANK AG | 237.00 | +0.21% | 59 123 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
| EB KOM BC04 | 1 020.09 | +0.21% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 035.96 | +0.18% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
