Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2024
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| Poehled kurzu cenných papíru - 16.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS01 | 53.58 | +5.43% | 0 | 0 | ||||||||||
| EB MONET TL04 | 82.30 | +0.73% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 45.35 | +1.34% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 61.14 | +0.99% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 40.30 | +1.51% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 7.62 | -7.30% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 27.86 | -2.11% | 0 | 0 | ||||||||||
| EB NG TL07 | 11.94 | -8.72% | 0 | 0 | ||||||||||
| EB NG TS03 | 257.03 | +0.45% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.95 | -3.39% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.18 | +7.51% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.28 | +0.21% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.73 | -3.56% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.86 | +2.70% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.77 | -1.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.83 | +1.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.92 | -1.60% | 0 | 0 | ||||||||||
| EB RWE TS03 | 46.12 | +1.50% | 0 | 0 | ||||||||||
| EB RWE TS04 | 35.40 | +2.05% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 501.96 | -0.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 436.17 | -0.12% | 4 349 | 10 | ||||||||||
| EB S&P 500 TL04 | 376.73 | -0.14% | 0 | 0 | ||||||||||
| EB S&P TS07 | 152.19 | +0.40% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 214.17 | -0.02% | 181 791 | 150 | ||||||||||
| EB SAP TL03 | 277.60 | -1.04% | 0 | 0 | ||||||||||
| EB SAP TL04 | 103.89 | -2.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 52.90 | +3.77% | 0 | 0 | ||||||||||
| EB SAP TS04 | 116.41 | +1.52% | 0 | 0 | ||||||||||
| EB SIL IC02 | 708.97 | -0.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 318.81 | -0.21% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 277.62 | -0.24% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 154.16 | -0.44% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 120.59 | +0.59% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 236.67 | +0.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 54.36 | -1.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.47 | -5.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.90 | +1.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 103.55 | +3.53% | 0 | 0 | ||||||||||
| EB VOW TL04 | 173.71 | -2.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 495.48 | -1.11% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 224.40 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 190.55 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TL23 | 872.26 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TL25 | 567.09 | -3.63% | 28 392 | 50 | ||||||||||
| EB WTI TS21 | 747.51 | +2.97% | 0 | 0 | ||||||||||
| EB WTI TS22 | 371.93 | +6.13% | 55 914 | 150 | ||||||||||
| EMAN | 79.00 | -5.95% | 39 500 | 500 | 80.00 | +1.26% | 0 | 0 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.89 | 0.00% | 59 642 | 6 | ||||||||||
| EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 184.50 | +0.25% | 32 633 821 | 27 588 | 1 182.00 | -0.08% | 1 040 137 | 881 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 629.50 | +0.86% | 0 | 0 | ||||||||||
| FACC | 203.50 | -2.16% | 204 | 1 | ||||||||||
| FAGRON | 280.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
