Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2024
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| Poehled kurzu cenných papíru - 16.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 10 648.00 | +0.01% | 10 648 | 1 | ||||||||||
| METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 713.80 | -0.06% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
| LUCROS IFPZK | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 797.00 | +0.31% | 69 023 783 | 86 706 | 797.50 | +0.19% | 2 336 865 | 2 935 | ||||||
| KOFOLA CS | 300.00 | 0.00% | 924 146 | 3 066 | 302.00 | +0.33% | 93 377 | 310 | ||||||
| KGHM POLSKA-MIEDZ | 363.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | +1.20% | 102 586 | 616 | 166.00 | 0.00% | 26 620 | 160 | ||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.60 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.70 | +0.94% | 29 010 | 3 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.50 | 0.00% | 41 382 | 4 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.37 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.20 | +0.01% | 1 995 845 | 193 | ||||||||||
| JTPEG C.F. 0,00/27 | 82.05 | 0.00% | 0 | 0 | ||||||||||
| JTGF XVI. 7,00/29 | 102.00 | +0.01% | 1 021 167 | 100 | ||||||||||
| JTGF XV. 8,125/28 | 103.98 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 97.40 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.48 | 0.00% | 2 985 983 | 1 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.66 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 98.10 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.75 | 0.00% | 508 750 | 5 | ||||||||||
| J&T BK 7,00% PERP | 100.37 | +0.04% | 20 074 | 20 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.48 | +0.68% | 52 185 | 35 260 | ||||||||||
| J&T ARCH INV CZK H | 1.63 | 0.00% | 63 455 122 | 38 929 523 | ||||||||||
| J&T ARCH IN CZK HD | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 137.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 801.00 | +0.12% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 670.00 | -0.67% | 2 010 | 3 | ||||||||||
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 10.00 | 0.00% | 30 000 | 3 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
