Největší objemy, Burza Praha dne 16.7.2024
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
Poehled kurzu cenných papíru - 16.7.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL23 | 872.26 | -2.38% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 88.23 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.07 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 108.98 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 422.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 608.20 | 0.00% | 0 | 0 | 610.90 | 0.00% | 0 | 0 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 469.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS DRÁHY 5,50/29 | 99.38 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.35 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 341.20 | -2.33% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 418.65 | +1.42% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 222.40 | +2.99% | 0 | 0 | ||||||||||
EB BASF TL01 | 24.20 | -2.22% | 0 | 0 | ||||||||||
EB BASF TS01 | 30.58 | +1.33% | 0 | 0 | ||||||||||
EB BMW TL03 | 157.51 | -2.89% | 0 | 0 | ||||||||||
EB BMW TL05 | 86.26 | -4.94% | 0 | 0 | ||||||||||
EB BMW TL06 | 35.36 | -10.89% | 0 | 0 | ||||||||||
EB BMW TS07 | 71.52 | +6.02% | 0 | 0 | ||||||||||
EB BMW TS08 | 102.95 | +4.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 26.79 | +3.32% | 0 | 0 | ||||||||||
EB CBK TL06 | 16.14 | +5.84% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.08 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TL12 | 71.93 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.04 | -3.32% | 0 | 0 | ||||||||||
EB CEZ TS14 | 33.70 | +3.37% | 0 | 0 | ||||||||||
EB CEZ TS15 | 25.75 | +4.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB