Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2024
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Poehled kurzu cenných papíru - 16.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 10.00 | 0.00% | 30 000 | 3 000 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 137.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.63 | 0.00% | 63 455 122 | 38 929 523 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.75 | 0.00% | 508 750 | 5 | ||||||||||
| J&T FG 7,5% PERP | 98.10 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.66 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.48 | 0.00% | 2 985 983 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 97.40 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 103.98 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 82.05 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.37 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.50 | 0.00% | 41 382 | 4 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 548 640 | 527 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 87.50 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 860.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
