Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2024
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
Poehled kurzu cenných papíru - 16.7.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | -0.78% | 72 040 | 280 | 260.00 | -0.76% | 26 000 | 100 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 595.00 | +0.34% | 38 675 | 65 | 570.00 | 0.00% | 0 | 0 | ||||||
FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 99.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 150.00 | -6.25% | 15 000 | 100 | 158.00 | +5.33% | 44 465 | 295 | ||||||
FIO BANKA 5,00/27 | 10 266.00 | +0.36% | 41 064 | 4 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 103.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 280.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 203.50 | -2.16% | 204 | 1 | ||||||||||
EXXON MOBIL CORP. | 2 629.50 | +0.86% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 184.50 | +0.25% | 32 633 821 | 27 588 | 1 182.00 | -0.08% | 1 040 137 | 881 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 97.89 | 0.00% | 59 642 | 6 | ||||||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
EMAN | 79.00 | -5.95% | 39 500 | 500 | 80.00 | +1.26% | 0 | 0 | ||||||
EB WTI TS22 | 371.93 | +6.13% | 55 914 | 150 | ||||||||||
EB WTI TS21 | 747.51 | +2.97% | 0 | 0 | ||||||||||
EB WTI TL25 | 567.09 | -3.63% | 28 392 | 50 | ||||||||||
EB WTI TL23 | 872.26 | -2.38% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 190.55 | -1.76% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 224.40 | -1.11% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 495.48 | -1.11% | 0 | 0 | ||||||||||
EB VOW TL04 | 173.71 | -2.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 103.55 | +3.53% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 289.90 | +1.04% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 69.47 | -5.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 54.36 | -1.24% | 0 | 0 | ||||||||||
EB SILVER TS13 | 236.67 | +0.31% | 0 | 0 | ||||||||||
EB SILVER TS12 | 120.59 | +0.59% | 0 | 0 | ||||||||||
EB SILVER TL12 | 154.16 | -0.44% | 0 | 0 | ||||||||||
EB SILVER TL11 | 277.62 | -0.24% | 0 | 0 | ||||||||||
EB SILVER TL08 | 318.81 | -0.21% | 0 | 0 | ||||||||||
EB SIL IC02 | 708.97 | -0.07% | 0 | 0 | ||||||||||
EB SAP TS04 | 116.41 | +1.52% | 0 | 0 | ||||||||||
EB SAP TS03 | 52.90 | +3.77% | 0 | 0 | ||||||||||
EB SAP TL04 | 103.89 | -2.25% | 0 | 0 | ||||||||||
EB SAP TL03 | 277.60 | -1.04% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 214.17 | -0.02% | 181 791 | 150 | ||||||||||
EB S&P TS07 | 152.19 | +0.40% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 376.73 | -0.14% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 436.17 | -0.12% | 4 349 | 10 | ||||||||||
EB S&P 500 TL02 | 501.96 | -0.10% | 0 | 0 | ||||||||||
EB RWE TS04 | 35.40 | +2.05% | 0 | 0 | ||||||||||
EB RWE TS03 | 46.12 | +1.50% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.92 | -1.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.83 | +1.37% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.77 | -1.94% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.86 | +2.70% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB