Nejnižší kurz, Burza Praha dne 16.7.2024
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| Poehled kurzu cenných papíru - 16.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 120.59 | +0.59% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 122.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 137.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 150.00 | -6.25% | 15 000 | 100 | 158.00 | +5.33% | 44 465 | 295 | ||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P TS07 | 152.19 | +0.40% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 154.16 | -0.44% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.51 | -2.89% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | +1.20% | 102 586 | 616 | 166.00 | 0.00% | 26 620 | 160 | ||||||
| EB VOW TL04 | 173.71 | -2.45% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 176.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 199.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 203.40 | 0.00% | 0 | 0 | ||||||||||
| FACC | 203.50 | -2.16% | 204 | 1 | ||||||||||
| E4U | 216.00 | 0.00% | 1 483 566 | 6 975 | 218.00 | -0.90% | 38 242 | 177 | ||||||
| PILULKA LÉKÁRNY | 220.00 | 0.00% | 455 641 | 2 112 | 219.00 | -0.45% | 349 824 | 1 601 | ||||||
| EB ADIDAS TS06 | 222.40 | +2.99% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 236.67 | +0.31% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | -0.78% | 72 040 | 280 | 260.00 | -0.76% | 26 000 | 100 | ||||||
| EB NG TS03 | 257.03 | +0.45% | 0 | 0 | ||||||||||
| EB SAP TL03 | 277.60 | -1.04% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 277.62 | -0.24% | 0 | 0 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 14 000 | 50 | 280.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS06 | 289.90 | +1.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | 0.00% | 924 146 | 3 066 | 302.00 | +0.33% | 93 377 | 310 | ||||||
| EB SILVER TL08 | 318.81 | -0.21% | 0 | 0 | ||||||||||
| E.ON | 319.00 | +1.93% | 638 | 2 | ||||||||||
| mmcité a.s. | 340.00 | 0.00% | 279 906 | 821 | 342.00 | -1.15% | 105 390 | 305 | ||||||
| EB ADIDAS TL05 | 341.20 | -2.33% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 363.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 371.93 | +6.13% | 55 914 | 150 | ||||||||||
| EB S&P 500 TL04 | 376.73 | -0.14% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 384.00 | -1.79% | 176 015 | 458 | 391.00 | 0.00% | 391 | 1 | ||||||
| ORLEN | 385.85 | -2.89% | 78 561 | 199 | ||||||||||
| EB ADIDAS TS05 | 418.65 | +1.42% | 0 | 0 | ||||||||||
| CTP | 422.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 436.17 | -0.12% | 4 349 | 10 | ||||||||||
| RBI | 438.20 | 0.00% | 0 | 0 | ||||||||||
| TMR | 498.00 | 0.00% | 81 174 | 163 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 501.96 | -0.10% | 0 | 0 | ||||||||||
| ATS | 518.50 | +2.27% | 17 629 | 34 | ||||||||||
| EB WTI TL25 | 567.09 | -3.63% | 28 392 | 50 | ||||||||||
| GEN DIGITAL | 595.00 | +0.34% | 38 675 | 65 | 570.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 608.20 | 0.00% | 0 | 0 | 610.90 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 617.80 | -3.32% | 6 178 | 10 | ||||||||||
| IMMOFINANZ | 670.00 | -0.67% | 2 010 | 3 | ||||||||||
| COLT CZ GROUP SE | 671.00 | 0.00% | 1 458 540 | 2 173 | 674.00 | 0.00% | 212 934 | 316 | ||||||
| EB SIL IC02 | 708.97 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TS19 | 723.94 | +3.66% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 747.51 | +2.97% | 0 | 0 | ||||||||||
| VIG | 780.00 | -1.02% | 213 281 | 273 | 780.00 | -0.63% | 58 500 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
